BlackRock Institutional Trust Company N.A. Historical Data - BEWC39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.24	-2.02482037884	61.24	61.24	60	1945	60.28136282	DR
4	-0.82	-1.34824071029	60.82	61.89	59	1194	60.49768425	DR
12	-3.59	-5.64554175185	63.59	65.58	59	2055	61.94887554	DR
26	6.45	12.0448179272	53.55	65.58	53.35	1857	59.85761345	DR
52	14	30.4347826087	46	65.58	45.47	5650	50.42708298	DR
156	12	25	48	65.58	39.14	11445	45.94743405	DR
260	10.93	22.2743020175	49.07	65.58	39.14	9775	46.46719043	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000540	60	-0.38	-0.63	60	60	60	120
1739914140	60.38	-0.32	-0.53	60.2	60.38	60.2	5550
1739827800	60.7	0.67	1.12	60.7	60.7	60.7	17
1739568600	60.03	-1.21	-1.98	60.44	60.44	60.03	2210
1739482140	61.24	0.39	0.64	61.24	61.24	61.24	1
1739395800	60.85	0	0.00	60.85	60.85	60.85	0
1739309400	60.85	0.27	0.45	60.7	60.85	60.7	2900
1739222940	60.58	0.43	0.71	60.58	60.58	60.58	20
1738963740	60.15	0	0.00	60.15	60.15	60.15	0
1738877340	60.15	-0.31	-0.51	60.46	60.46	60.15	61
1738790940	60.46	1.19	2.01	60.46	60.46	60.45	1602
1738704600	59.27	0	0.00	59.27	59.27	59.27	0
1738618200	59.27	-2.62	-4.23	59.28	59.28	59	56
1738358940	61.89	0	0.00	61.89	61.89	61.89	0
1738272540	61.89	0.97	1.59	61.89	61.89	61.89	1
1738186200	60.92	-0.15	-0.25	60.92	60.92	60.92	1900
1738099740	61.07	0	0.00	61.07	61.07	61.07	0
1738013340	61.07	-0.93	-1.50	60.82	61.07	60.82	10
1737754200	62	0	0.00	62	62	62	0
1737667800	62	0	0.00	62	62	62	0
1737581400	62	0	0.00	62	62	62	0
1737495000	62	1.12	1.84	61.45	62	61.45	16
1737408540	60.88	0	0.00	60.88	60.88	60.88	0
1737149340	60.88	0	0.00	60.88	60.88	60.88	0
1737062940	60.88	-0.2	-0.33	60.88	60.88	60.88	71
1736976540	61.08	0.08	0.13	61.32	61.32	61.04	398
1736890140	61	0	0.00	61	61	61	0
1736803740	61	-0.4	-0.65	60.3	61	60.3	20133
1736544540	61.4	0	0.00	61.4	61.4	61.4	0
1736458140	61.4	-0.58	-0.94	61.4	61.4	61.4	12
1736371800	61.98	0	0.00	61.98	61.98	61.98	0
1736285400	61.98	-0.42	-0.67	62.11	62.11	61.72	164
1736198940	62.4	-0.01	-0.02	62.4	62.4	62.4	2
1735939740	62.41	0.21	0.34	62.41	62.41	62.41	4
1735853400	62.2	0	0.00	62.2	62.2	62.2	0
1735594200	62.2	-0.14	-0.22	62.03	62.29	61.95	156
1735334940	62.34	-0.06	-0.10	62.34	62.34	62.34	4400
1735248540	62.4	0.26	0.42	62.33	62.4	62.31	4400
1734989340	62.14	2.34	3.91	62.22	62.22	62.14	93
1734730200	59.8	-1.43	-2.34	60.8	60.8	59.8	84
1734643800	61.23	-1.77	-2.81	62.14	62.14	60.95	333
1734557400	63	-0.89	-1.39	63.34	63.34	63	24002
1734470940	63.89	0	0.00	63.89	63.89	63.89	0
1734384540	63.89	0.16	0.25	63.58	63.89	63.58	83
1734125340	63.73	0.2	0.31	63.71	63.73	63.71	10
1734039000	63.53	-1.02	-1.58	63.53	63.53	63.53	2500
1733952540	64.55	0	0.00	64.55	64.55	64.55	0
1733866140	64.55	-0.67	-1.03	64.55	64.55	64.55	1
1733779800	65.22	0	0.00	65.22	65.22	65.22	0
1733520600	65.22	-0.24	-0.37	65.22	65.22	65.22	30
1733434200	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1733347800	65.459999	-0.12	-0.18	65.459999	65.459999	65.459999	2
1733261340	65.58	0	0.00	65.58	65.58	65.58	0
1733174940	65.58	0.7	1.08	65.58	65.58	65.58	4
1732915740	64.879999	1.29	2.03	64.879999	64.879999	64.879999	2300
1732829400	63.59	1.43	2.30	63.59	64.599999	63.59	456
1732743000	62.16	0	0.00	62.16	62.16	62.16	0
1732656600	62.16	-0.34	-0.54	61.68	62.16	61.37	13
1732570140	62.5	-0.02	-0.03	62.5	62.5	62.5	1
1732310940	62.52	1.92	3.17	62.52	62.52	62.52	2700
1732194000	60.6	0	0.00	60.6	60.6	60.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEWC39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEWC39) Historical

BlackRock Institutional Trust Company N.A. (BEWC39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free