BlackRock Institutional Trust Company N.A. Historical Data - BEWC39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.28	3.78486055777	60.24	62.52	60.24	37	60.6	DR
4	3.23	5.44779895429	59.29	62.52	58.8	985	59.67177923	DR
12	6.06	10.7332624867	56.46	62.52	54.6	842	58.66819927	DR
26	12.72	25.5421686747	49.8	62.52	48.65	2334	53.67177557	DR
52	20.21	47.7664854644	42.31	62.52	42.31	7659	48.10626307	DR
156	8.15	14.9898841273	54.37	62.52	39.14	11996	46.17944878	DR
260	13.45	27.4098227023	49.07	62.52	39.14	10357	46.24769264	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310940	62.52	1.92	3.17	62.52	62.52	62.52	2700
1732224540	60.6	0	0.00	60.6	60.6	60.6	0
1732051740	60.6	0	0.00	60.6	60.6	60.6	0
1731965340	60.6	0.25	0.41	60.24	60.6	60.24	37
1731619800	60.35	0	0.00	60.35	60.35	60.35	0
1731533400	60.35	-0.43	-0.71	60.35	60.35	60.35	4
1731446940	60.78	1.74	2.95	60.9	60.9	60.78	1711
1731360600	59.04	0	0.00	59.04	59.04	59.04	0
1731101400	59.04	0	0.00	59.04	59.04	59.04	0
1731015000	59.04	0	0.00	59.04	59.04	59.04	0
1730928600	59.04	-0.66	-1.11	59.37	59.37	59.04	10
1730842200	59.7	0.36	0.61	59.58	59.7	59.58	101
1730755800	59.34	0.36	0.61	59.34	59.34	59.34	1800
1730496600	58.98	0	0.00	58.98	58.98	58.98	0
1730410200	58.98	-0.54	-0.91	58.8	58.98	58.8	1004
1730323800	59.52	0.23	0.39	59.64	59.64	59.52	4201
1730237340	59.29	0.37	0.63	59.29	59.29	59.29	1
1730151000	58.92	0	0.00	58.92	58.92	58.92	0
1729891800	58.92	0	0.00	58.92	58.92	58.92	0
1729805400	58.92	-0.62	-1.04	58.92	58.92	58.92	2500
1729718940	59.54	0	0.00	59.54	59.54	59.54	0
1729632540	59.54	0	0.00	59.54	59.54	59.54	0
1729546140	59.54	-0.34	-0.57	59.82	59.82	59.54	36
1729287000	59.88	0.24	0.40	59.88	59.88	59.88	1900
1729200540	59.64	0.56	0.95	59.64	59.64	59.64	1
1729114140	59.08	0.41	0.70	58.75	59.08	58.75	2
1729027740	58.67	0.88	1.52	58.67	58.67	58.67	1500
1728941340	57.79	0	0.00	57.79	57.79	57.79	0
1728682140	57.79	0	0.00	57.79	57.79	57.79	0
1728595740	57.79	0.91	1.60	57.7	57.79	57.7	1587
1728509400	56.88	0	0.00	56.88	56.88	56.88	0
1728423000	56.88	0	0.00	56.88	56.88	56.88	0
1728336600	56.88	0	0.00	56.88	56.88	56.88	0
1728077400	56.88	0.24	0.42	56.88	56.88	56.88	4000
1727990940	56.64	0	0.00	56.64	56.64	56.64	0
1727904540	56.64	0	0.00	56.64	56.64	56.64	0
1727818140	56.64	0	0.00	56.64	56.64	56.64	0
1727731740	56.64	0	0.00	56.64	56.64	56.64	0
1727472540	56.64	0	0.00	56.64	56.64	56.64	0
1727386140	56.64	-0.6	-1.05	56.64	56.64	56.64	3
1727299800	57.24	0	0.00	57.24	57.24	57.24	0
1727213400	57.24	0	0.00	57.24	57.24	57.24	0
1727127000	57.24	0.66	1.17	57.1	57.28	57.1	6
1726867800	56.58	0	0.00	56.58	56.58	56.58	0
1726781400	56.58	0	0.00	56.58	56.58	56.58	0
1726695000	56.58	0	0.00	56.58	56.58	56.58	0
1726608600	56.58	0.47	0.84	56.68	56.68	56.58	11
1726522200	56.11	-0.35	-0.62	56.06	56.11	56.06	6
1726263000	56.46	0.62	1.11	56.46	56.46	56.46	1400
1726176600	55.84	0	0.00	55.84	55.84	55.84	0
1726090200	55.84	0	0.00	55.84	55.84	55.84	0
1726003800	55.84	0	0.00	55.84	55.84	55.84	0
1725917400	55.84	1.24	2.27	55.86	55.86	55.62	44
1725658200	54.6	-1	-1.80	55.16	55.16	54.6	8
1725571800	55.6	-0.86	-1.52	55.92	55.92	55.6	6
1725485400	56.46	-0.24	-0.42	56.46	56.46	56.46	1
1725399000	56.7	0	0.00	56.7	56.7	56.7	0
1725312600	56.7	0	0.00	56.7	56.7	56.7	0
1725053400	56.7	0	0.00	56.7	56.7	56.7	0
1724967000	56.7	1.57	2.85	56.7	56.7	56.7	1
1724880600	55.13	0	0.00	55.13	55.13	55.13	0
1724794200	55.13	0	0.00	55.13	55.13	55.13	0
1724707800	55.13	0	0.00	55.13	55.13	55.13	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEWC39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEWC39) Historical

BlackRock Institutional Trust Company N.A. (BEWC39)

Professional-Grade Tools, for Individual Investors.

Your Recent History