BlackRock Institutional Trust Company N.A. Historical Data - BEWC39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.112287455887	62.34	62.41	61.95	2278	62.33520632	DR
4	-2.81	-4.30849432689	65.22	65.22	59.8	3008	62.85778926	DR
12	3.74	6.37463780467	58.67	65.58	58.67	1658	62.04021995	DR
26	10.98	21.3494069609	51.43	65.58	51.43	2301	56.85952435	DR
52	17.74	39.7134542198	44.67	65.58	43.99	6114	49.86978276	DR
156	7.81	14.304029304	54.6	65.58	39.14	12267	46.23743777	DR
260	13.34	27.1856531486	49.07	65.58	39.14	10244	46.33841963	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939740	62.41	0.21	0.34	62.41	62.41	62.41	4
1735853400	62.2	0	0.00	62.2	62.2	62.2	0
1735594200	62.2	-0.14	-0.22	62.03	62.29	61.95	156
1735334940	62.34	-0.06	-0.10	62.34	62.34	62.34	4400
1735248540	62.4	0.26	0.42	62.33	62.4	62.31	4400
1734989340	62.14	2.34	3.91	62.22	62.22	62.14	93
1734730200	59.8	-1.43	-2.34	60.8	60.8	59.8	84
1734643800	61.23	-1.77	-2.81	62.14	62.14	60.95	333
1734557400	63	-0.89	-1.39	63.34	63.34	63	24002
1734470940	63.89	0	0.00	63.89	63.89	63.89	0
1734384540	63.89	0.16	0.25	63.58	63.89	63.58	83
1734125340	63.73	0.2	0.31	63.71	63.73	63.71	10
1734039000	63.53	-1.02	-1.58	63.53	63.53	63.53	2500
1733952540	64.55	0	0.00	64.55	64.55	64.55	0
1733866140	64.55	-0.67	-1.03	64.55	64.55	64.55	1
1733779800	65.22	0	0.00	65.22	65.22	65.22	0
1733520600	65.22	-0.24	-0.37	65.22	65.22	65.22	30
1733434200	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1733347800	65.459999	-0.12	-0.18	65.459999	65.459999	65.459999	2
1733261340	65.58	0	0.00	65.58	65.58	65.58	0
1733174940	65.58	0.7	1.08	65.58	65.58	65.58	4
1732915740	64.879999	1.29	2.03	64.879999	64.879999	64.879999	2300
1732829400	63.59	1.43	2.30	63.59	64.599999	63.59	456
1732743000	62.16	0	0.00	62.16	62.16	62.16	0
1732656600	62.16	-0.34	-0.54	61.68	62.16	61.37	13
1732570140	62.5	-0.02	-0.03	62.5	62.5	62.5	1
1732310940	62.52	1.92	3.17	62.52	62.52	62.52	2700
1732224540	60.6	0	0.00	60.6	60.6	60.6	0
1732051740	60.6	0	0.00	60.6	60.6	60.6	0
1731965340	60.6	0.25	0.41	60.24	60.6	60.24	37
1731619800	60.35	0	0.00	60.35	60.35	60.35	0
1731533400	60.35	-0.43	-0.71	60.35	60.35	60.35	4
1731446940	60.78	1.74	2.95	60.9	60.9	60.78	1711
1731360600	59.04	0	0.00	59.04	59.04	59.04	0
1731101400	59.04	0	0.00	59.04	59.04	59.04	0
1731015000	59.04	0	0.00	59.04	59.04	59.04	0
1730928600	59.04	-0.66	-1.11	59.37	59.37	59.04	10
1730842200	59.7	0.36	0.61	59.58	59.7	59.58	101
1730755800	59.34	0.36	0.61	59.34	59.34	59.34	1800
1730496600	58.98	0	0.00	58.98	58.98	58.98	0
1730410200	58.98	-0.54	-0.91	58.8	58.98	58.8	1004
1730323800	59.52	0.23	0.39	59.64	59.64	59.52	4201
1730237340	59.29	0.37	0.63	59.29	59.29	59.29	1
1730151000	58.92	0	0.00	58.92	58.92	58.92	0
1729891800	58.92	0	0.00	58.92	58.92	58.92	0
1729805400	58.92	-0.62	-1.04	58.92	58.92	58.92	2500
1729718940	59.54	0	0.00	59.54	59.54	59.54	0
1729632540	59.54	0	0.00	59.54	59.54	59.54	0
1729546140	59.54	-0.34	-0.57	59.82	59.82	59.54	36
1729287000	59.88	0.24	0.40	59.88	59.88	59.88	1900
1729200540	59.64	0.56	0.95	59.64	59.64	59.64	1
1729114140	59.08	0.41	0.70	58.75	59.08	58.75	2
1729027740	58.67	0.88	1.52	58.67	58.67	58.67	1500
1728941340	57.79	0	0.00	57.79	57.79	57.79	0
1728682140	57.79	0	0.00	57.79	57.79	57.79	0
1728595740	57.79	0.91	1.60	57.7	57.79	57.7	1587
1728509400	56.88	0	0.00	56.88	56.88	56.88	0
1728423000	56.88	0	0.00	56.88	56.88	56.88	0
1728336600	56.88	0	0.00	56.88	56.88	56.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEWC39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEWC39) Historical

BlackRock Institutional Trust Company N.A. (BEWC39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free