![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BEPP39.png)
BlackRock Institutional Trust Company N.A. (BEPP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 61.44 | 61.44 | 61.44 | 1400 | 61.44 | DR |
4 | 3.01 | 5.15146328941 | 58.43 | 61.44 | 58.43 | 2467 | 59.40972973 | DR |
12 | 4.63 | 8.1499735962 | 56.81 | 61.44 | 56.81 | 2150 | 59.04697674 | DR |
26 | 8.89 | 16.9172216936 | 52.55 | 61.44 | 52.52 | 1251 | 57.39222133 | DR |
52 | 10.44 | 20.4705882353 | 51 | 61.44 | 49.43 | 1482 | 54.43380936 | DR |
156 | 10.29 | 20.1173020528 | 51.15 | 61.44 | 49.43 | 1887 | 52.9579101 | DR |
260 | 10.29 | 20.1173020528 | 51.15 | 61.44 | 49.43 | 1887 | 52.9579101 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.