BlackRock Institutional Trust Company N.A. (BEPP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 68.74 | 68.74 | 68.74 | 2700 | 68.74 | DR |
4 | 2.1 | 3.1512605042 | 66.64 | 68.74 | 66.64 | 1678 | 67.59061103 | DR |
12 | 5.2 | 8.18382121498 | 63.54 | 68.74 | 63.12 | 1455 | 66.69009038 | DR |
26 | 11.93 | 20.9998239747 | 56.81 | 68.74 | 56.81 | 1540 | 63.66166837 | DR |
52 | 16.01 | 30.3622226437 | 52.73 | 68.74 | 51 | 1467 | 61.04785293 | DR |
156 | 17.59 | 34.3890518084 | 51.15 | 68.74 | 49.43 | 1673 | 57.4593621 | DR |
260 | 17.59 | 34.3890518084 | 51.15 | 68.74 | 49.43 | 1673 | 57.4593621 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.