![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BEPP39.png)
BlackRock Institutional Trust Company N.A. (BEPP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60.78 | 60.78 | 60.78 | 2300 | 60.78 | DR |
4 | 1.78 | 3.01694915254 | 59 | 60.78 | 58.9 | 1203 | 59.99962578 | DR |
12 | 2.35 | 4.02190655485 | 58.43 | 61.44 | 58.43 | 1744 | 59.64211302 | DR |
26 | 8.23 | 15.6612749762 | 52.55 | 61.44 | 52.52 | 1237 | 58.11650035 | DR |
52 | 10.38 | 20.5952380952 | 50.4 | 61.44 | 49.75 | 1584 | 55.37327535 | DR |
156 | 9.63 | 18.8269794721 | 51.15 | 61.44 | 49.43 | 1782 | 53.68907866 | DR |
260 | 9.63 | 18.8269794721 | 51.15 | 61.44 | 49.43 | 1782 | 53.68907866 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.