BlackRock Institutional Trust Company N.A. (BEPP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.57 | -2.27371469949 | 69.05 | 69.1 | 65.45 | 2380 | 67.51598689 | DR |
12 | -0.84 | -1.22950819672 | 68.32 | 71.5 | 65.45 | 1779 | 67.85659361 | DR |
26 | 6.04 | 9.83072916667 | 61.44 | 71.5 | 58.9 | 1601 | 66.22414968 | DR |
52 | 16.48 | 32.3137254902 | 51 | 71.5 | 51 | 1515 | 63.72254384 | DR |
156 | 16.33 | 31.9257086999 | 51.15 | 71.5 | 49.43 | 1742 | 59.43607716 | DR |
260 | 16.33 | 31.9257086999 | 51.15 | 71.5 | 49.43 | 1742 | 59.43607716 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.