BlackRock Institutional Trust Company N.A. (BEPP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 68.74 | 0 | 0 | 0 | DR |
4 | 2.04 | 3.05847076462 | 66.7 | 68.74 | 66.64 | 1003 | 66.81667913 | DR |
12 | 5.2 | 8.18382121498 | 63.54 | 68.74 | 63.12 | 1352 | 66.34888108 | DR |
26 | 11.93 | 20.9998239747 | 56.81 | 68.74 | 56.81 | 1482 | 63.1989268 | DR |
52 | 16.01 | 30.3622226437 | 52.73 | 68.74 | 51 | 1423 | 60.52650852 | DR |
156 | 17.59 | 34.3890518084 | 51.15 | 68.74 | 49.43 | 1646 | 56.97238916 | DR |
260 | 17.59 | 34.3890518084 | 51.15 | 68.74 | 49.43 | 1646 | 56.97238916 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.