ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEPP39)

68.74
1.82
(2.72%)
Closed November 23 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.74
Bid
0.00
Ask
0.00
Volume
2,700
68.74 Day's Range 68.74
51.00 52 Week Range 68.74
Previous Close
66.92
Open
68.74
Last Trade
2700
@
68.74
Last Trade Time
Average Volume (3m)
1,352
Financial Volume
R$ 185,598
VWAP
68.74

BEPP39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100068.74000DR
42.043.0584707646266.768.7466.64100366.81667913DR
125.28.1838212149863.5468.7463.12135266.34888108DR
2611.9320.999823974756.8168.7456.81148263.1989268DR
5216.0130.362222643752.7368.7451142360.52650852DR
15617.5934.389051808451.1568.7449.43164656.97238916DR
26017.5934.389051808451.1568.7449.43164656.97238916DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
jfkspire jfkspire 45 seconds ago
$TRCC Awesome News 3days ago!! MERGER with AI Company!!...https://www.linkedin.com/company/vulcainai/posts/

VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.
TRCC
Wolf-man jack Wolf-man jack 1 minute ago
WQLF SAYS;

Extract Labs Hemp Sourcing

“Based on the provided search results, Extract Labs sources its hemp from American-grown hemp, specifically mentioning that they “start by sourcing quality American-grown hemp” and that their hemp products are “made in Boulder, CO”
CVSI
Scope08 Scope08 1 minute ago
Attorney Nrdc92, destroyed in cross examination. Probably nothing new though.
LWLG
Golden Cross Golden Cross 2 minutes ago
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
Jimmy Joe Jimmy Joe 3 minutes ago
Mitch already knows dude. Think he doesn't~?

Let the SEC handle it.

Meanwhile keep pumping away.
JPEX
ProfitChaser ProfitChaser 3 minutes ago
Attention $KRTL shareholders: A press release is scheduled for November 26, 2024.




https://x.com/krtlbiotech/status/1860379037190816149?s=46&t=7XyeMg-NVusFUahHEVo3gQ
KRTL
bb8675309 bb8675309 3 minutes ago
Hi Xena. Yes I agree. AI in general will stream line operations and increase robotics. I know several people who have been laid off from work. I met with my Edward Jones investment guy last week. He said that market valuations are high and we adjusted for that. We are anticipating a big market pull
AVXL
Golden Cross Golden Cross 4 minutes ago
$ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-p
ILLR
Horseb4CarT Horseb4CarT 4 minutes ago
I know this next statement is almost a cliche by now, however the expanding scope of the due diligence reinforces that:

LP is playing multidimensional chess and quite possibly at a grandmaster level !!!

Thank you DD and Flipper and dstock for once again re energizing us
NWBO
Golden Cross Golden Cross 4 minutes ago
$ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-p
ILLR
swamp boy swamp boy 5 minutes ago
s/ Nita K. Klunder________
Nita K. Klunder
Marc Jones*
Amy Gwiazda*
Attorneys for the Plaintiff
SECURITIES AND EXCHANGE COMMISSION
Boston Regional Office
33 Arch Street, 24th Floor
Boston, MA 02110
617-573-8822 (Nita Klunder) call them
ENZC
wxdog wxdog 5 minutes ago
You just nailed that one!! Most definitely! 😉
XCRT
jfkspire jfkspire 5 minutes ago
AI MERGER COMPLETED according to Linkedln!!!!!!
VulcainVulcain......https://www.linkedin.com/company/vulcainai/posts/47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barba
TRCC
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
I'm giddy with excitement honestly. Seen a comment made by Telvantis in an email saying in so many words that "all note amounts are in the filings for all to see" which they are. Saying they can't give out information to individual investors and to give them time to address the entire public. Lookin
RDAR
capgain capgain 7 minutes ago
Another Mayor with a Federal offense coming, they just don't get it.
Tadaaa Tadaaa 7 minutes ago
This pick is insane
rjs1 rjs1 10 minutes ago
AI may enhance CalNano’s capabilities

Taylor Sparks Professor of Materials Science & Engineering and co-host of Materialism Podcast 3d •
Linkedin ttps://www.linkedin.com/ 11-20-24

are there differences in large language model embeddings for materials?
CNO
wxdog wxdog 15 minutes ago
Truth be told (know it’s mostly futile and probably useless here in this forum currently) and I prolly shouldn’t bother, but I actually purchased 1500 shares @ .01735 (sitting in my account to this day) bought on Apr 1 2021. Highest price paid to date😉 Further, I have many, many, many (did I
CASH XCRT
OrbitWitch50 OrbitWitch50 16 minutes ago
Anyone else catch Josh's Instagram story going over the Button Financials?
AZRH
Chiugray Chiugray 16 minutes ago
Dstock, Thanks for the article, makes me learn about heart disease, a new topic for me. Makes sense to me that DCs can be educated to target a specific antigen.

Atherosclerosis (build up of plaque in the arteries) is the heart disease issue. Too much LDL means LDL gets trapped on the
NWBO
anesthesia doc anesthesia doc 17 minutes ago
$100 by 2026 is also my feeling.


I thought I would play around with ChatGPT preview o1 and ask it to run a scenario where RKLB gets to a $1 trillion market cap by 2035, which would be $2000 a share price. Yes, I know this is all probably a fantasy but hey, it's the holidays a
RKLB
12x 12x 17 minutes ago
Agree. I would also include 11/25 in the list, as I suspect the company will PR the submission to meet the 2H24 milestone and mitigate the risk of any unforeseen issues causing the acceptance date to slip into 2025 if PR only the acceptance. However, if the 11/25 deadline is missed, it is unclear wh
AVXL

Your Recent History

Delayed Upgrade Clock