BlackRock Institutional Trust Company N.A. Historical Data - BEPP39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	68.74	0	0	0	DR
4	2.04	3.05847076462	66.7	68.74	66.64	1003	66.81667913	DR
12	5.2	8.18382121498	63.54	68.74	63.12	1352	66.34888108	DR
26	11.93	20.9998239747	56.81	68.74	56.81	1482	63.1989268	DR
52	16.01	30.3622226437	52.73	68.74	51	1423	60.52650852	DR
156	17.59	34.3890518084	51.15	68.74	49.43	1646	56.97238916	DR
260	17.59	34.3890518084	51.15	68.74	49.43	1646	56.97238916	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310940	68.74	1.82	2.72	68.74	68.74	68.74	2700
1732224540	66.92	0	0.00	66.92	66.92	66.92	0
1732051740	66.92	0	0.00	66.92	66.92	66.92	0
1731965340	66.92	0	0.00	66.92	66.92	66.92	0
1731619740	66.92	0	0.00	66.92	66.92	66.92	0
1731533340	66.92	0	0.00	66.92	66.92	66.92	0
1731446940	66.92	-0.58	-0.86	66.92	66.92	66.92	2500
1731360600	67.5	0	0.00	67.5	67.5	67.5	0
1731101400	67.5	0	0.00	67.5	67.5	67.5	0
1731015000	67.5	0	0.00	67.5	67.5	67.5	0
1730928600	67.5	0	0.00	67.5	67.5	67.5	0
1730842200	67.5	0	0.00	67.5	67.5	67.5	0
1730755800	67.5	0	0.00	67.5	67.5	67.5	0
1730496600	67.5	0.86	1.29	67.5	67.5	67.5	10
1730410200	66.64	-0.06	-0.09	66.64	66.64	66.64	1500
1730323740	66.7	0	0.00	66.7	66.7	66.7	0
1730237340	66.7	0	0.00	66.7	66.7	66.7	1
1730151000	66.7	0	0.00	66.7	66.7	66.7	0
1729891800	66.7	0	0.00	66.7	66.7	66.7	0
1729805400	66.7	-1.62	-2.37	66.7	66.7	66.7	2000
1729719000	68.32	0	0.00	68.32	68.32	68.32	0
1729632600	68.32	0	0.00	68.32	68.32	68.32	0
1729546200	68.32	0	0.00	68.32	68.32	68.32	0
1729287000	68.32	1.13	1.68	68.32	68.32	68.32	1300
1729200540	67.19	0	0.00	67.19	67.19	67.19	0
1729114140	67.19	0	0.00	67.19	67.19	67.19	0
1729027740	67.19	0.34	0.51	67.19	67.19	67.19	2700
1728941400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1728682200	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1728595800	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1728509400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1728423000	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1728336600	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1728077400	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1727991000	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1727904600	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1727818200	66.849999	2.17	3.35	66.849999	66.849999	66.849999	2800
1727731800	64.68	0	0.00	64.68	64.68	64.68	0
1727472600	64.68	0	0.00	64.68	64.68	64.68	0
1727386200	64.68	0	0.00	64.68	64.68	64.68	0
1727299800	64.68	0	0.00	64.68	64.68	64.68	0
1727213400	64.68	0	0.00	64.68	64.68	64.68	0
1727127000	64.68	0	0.00	64.68	64.68	64.68	0
1726867800	64.68	0	0.00	64.68	64.68	64.68	0
1726781400	64.68	-0.17	-0.26	64.68	64.68	64.68	1100
1726694940	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1726608540	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1726522140	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1726262940	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1726176540	64.849999	1.73	2.74	64.849999	64.849999	64.849999	10
1726090200	63.12	0	0.00	63.12	63.12	63.12	0
1726003800	63.12	0	0.00	63.12	63.12	63.12	0
1725917400	63.12	-0.42	-0.66	63.12	63.12	63.12	1200
1725658200	63.54	0	0.00	63.54	63.54	63.54	0
1725571800	63.54	0	0.00	63.54	63.54	63.54	0
1725485400	63.54	2.76	4.54	63.54	63.54	63.54	1100
1725368400	60.78	0	0.00	60.78	60.78	60.78	0
1725282000	60.78	0	0.00	60.78	60.78	60.78	0
1725022800	60.78	0	0.00	60.78	60.78	60.78	0
1724936400	60.78	0	0.00	60.78	60.78	60.78	0
1724850000	60.78	0	0.00	60.78	60.78	60.78	0
1724763600	60.78	0	0.00	60.78	60.78	60.78	0
1724677200	60.78	0	0.00	60.78	60.78	60.78	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEPP39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEPP39) Historical

BlackRock Institutional Trust Company N.A. (BEPP39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History