Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEPP39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.99 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.99 |
BEPP39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 53.09 | 53.99 | 53.09 | 53.99 | 368 | 0.90 | 1.70% |
| 3 Months | 52.55 | 54.24 | 52.52 | 53.75 | 651 | 1.44 | 2.74% |
| 6 Months | 52.73 | 54.24 | 51.00 | 52.77 | 1,276 | 1.26 | 2.39% |
| 1 Year | 51.15 | 54.24 | 49.43 | 51.37 | 1,829 | 2.84 | 5.55% |
| 3 Years | 51.15 | 54.24 | 49.43 | 51.37 | 1,829 | 2.84 | 5.55% |
| 5 Years | 51.15 | 54.24 | 49.43 | 51.37 | 1,829 | 2.84 | 5.55% |
BEPP39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| May 09 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| May 08 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| May 07 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| May 06 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| May 03 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| May 02 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| Apr 30 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| Apr 29 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| Apr 26 2024 | 53.99 | 0.44 | 0.82% | 53.99 | 53.99 | 53.99 | 1,100 |
| Apr 25 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0 |
| Apr 24 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0 |
| Apr 23 2024 | 53.55 | 0.46 | 0.87% | 53.55 | 53.55 | 53.55 | 3 |
| Apr 22 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| Apr 19 2024 | 53.09 | -0.20 | -0.38% | 53.09 | 53.09 | 53.09 | 2 |
| Apr 18 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
| Apr 17 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
| Apr 16 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
| Apr 15 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
| Apr 12 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
| Apr 11 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
