ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Funds

Global X Funds (BDVD39)

53.54
0.14
(0.26%)
Closed March 09 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.54
Bid
0.00
Ask
0.00
Volume
1
53.54 Day's Range 53.54
43.00 52 Week Range 59.13
Previous Close
53.40
Open
53.54
Last Trade
1
@
53.54
Last Trade Time
Average Volume (3m)
81
Financial Volume
R$ 54
VWAP
53.54

BDVD39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.21-2.210045662154.7554.7553.440553.4DR
4-1.06-1.9413919413954.654.8753.47153.99851636DR
12-3.76-6.5619546247857.357.353.48154.92861029DR
263.496.9730269730350.0559.1350.0531352.89050265DR
529.7122.153775952543.8359.134323851.40573725DR
1562.695.2900688298950.8559.1338.417547.50786681DR
2602.695.2900688298950.8559.1338.417547.50786681DR

BDVD39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 53.54
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 43.00 to R$ 59.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
x993231 x993231 3 minutes ago
None of us have any idea of the value that this will add across the various verticals, there are too many factors from speed, to size to power savings, to what could fit in that valuable space freed up by 1/30th the size and how the patents will fit in with not only silicon photonics to Polymer Phot
LWLG
Real McCoy Real McCoy 3 minutes ago
This is totally correct.
trader53 trader53 6 minutes ago
Insider Trading: Can result in imprisonment


Illegal Insider trading:

occurs when insiders
buy or sell shares
based on material
non-public information .

December 22, 2023
WCVC 'Market Maker' has been Showing 0.0
WCVC
Whalatane Whalatane 6 minutes ago
Epic , who I've never heard of importing via Wuhan China ?
Based on available evidence, Hikma Pharmaceuticals and Teva Pharmaceuticals are the most likely candidates for selling the most generic Vascepa in the U.S. as of now, with Hikma having an edge due to its first-mover advantage and Tev
AMRN
sirant sirant 8 minutes ago
I don't know but I have great feeling about this week. JMHO 

GO $MCIC  😎
MCIC
Uncle Monkey Uncle Monkey 9 minutes ago
news must be imminently imminent
CBRF
chklingon chklingon 9 minutes ago
Yes, they look like one but are not. The powerful Stealership organizations across the country have worked hard to block Tesla from selling direct to customers on line. I know in New Mexico, they blocked Tesla and snickered at them. Then Elon went to the Indian Reservation and they said, sure, bring
TSLA
arizona1 arizona1 10 minutes ago
I am sad for her.

Be sad for yourself you lonely old hag. Do you have children?

My grand daughter, 3 years ago at age eight, donating her hair to a kid's cancer organization. She a terrific kid!

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/2813839
learningcurve2020 learningcurve2020 10 minutes ago
https://x.com/CitizenFreePres/status/1898724379258650986
NWBO
igotthemojo igotthemojo 10 minutes ago
“Just give a production update. That will attract a lot more money”

I doubt it…production news by itself will cause a quick small spike but I don’t see that, by itself, attracting new investors…
KBLB
krab krab 14 minutes ago
This is very important so I hope you don't mind if I enhanced it just a bit!

How settements worked: there was a settlement amount which is $63 Billion from 18 banks. Every settlement had clause that if bank can give$1 Billion to the Non Government Organizations then bank can deduct $2
FNMA
trader53 trader53 14 minutes ago
Insider Trading: Explained


Illegal Insider trading:

occurs when insiders
buy or sell shares
based on material
non-public information .

December 22, 2023
WCVC 'Market Maker' has been Showing 0.0001 Quote for 21-
WCVC
BBANBOB BBANBOB 17 minutes ago
He has an on going selling program and has for yrs now
COOP
bigworld bigworld 17 minutes ago
https://thehill.com/business/5183840-late-car-payments-record-high/amp/

The underlying weakness in the economy has been growing under the radar for years. It was hidden by adding $2 Trillion a year of deficit spending, which has painted us into a corner fiscally. The bubble is going t
iateclube iateclube 19 minutes ago
So this morning on national news there was an interview of a woman whose life was saved by a smart ring, that signalled conditions of lymphoma. Worth $millions in free advertising! Drum roll........ which smart ring was it?

OURA
MILLIONS
bigworld bigworld 21 minutes ago
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

Contributing Editors: Bob Rinear, Ted, Chuck and the Crew!

Wall Street Lunacy donated by Jerome Powell, and Central Bankers the world over! Who else
al44 al44 22 minutes ago
This Is Gavin Newsom: A Quest for National Relevance

Could the governor’s new gambit increase his presidential prospects?

by Corey Smith | Mar 9, 2025


Just when Democrats seem incapable of saying anything unscripted and against their ideals, Gover
bigworld bigworld 23 minutes ago
gfp: The tariffs are a gambit. They aren't going to be permanent as long as the affected trading partners drop their own tariffs to an equal level and we aren't running Trillion$ trade deficits every year. And the tariffs will induce more companies to set up shop here which is a vital component of T
Remember Tomorrow Remember Tomorrow 24 minutes ago
Your best post ever. Well done.

RT
XRPUSD
PaladinDruid94 PaladinDruid94 24 minutes ago
BNCM could be a game-changer!
BNCM
exwannabe exwannabe 26 minutes ago
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...
I guess you just do not understand GBM too well.

Upon diagnosis many patients will get a full resection. But many will not, getting either partials or bi
NWBO

Your Recent History

Delayed Upgrade Clock