
Investo Marketvector Brazil Domestic Exposure ETF (BDOM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.158180919427 | 101.15 | 104.45 | 99.31 | 578 | 101.59260092 | FU |
4 | -3.02 | -2.90356696471 | 104.01 | 109.4 | 99.31 | 784 | 105.0476886 | FU |
12 | -3.4 | -3.25701695565 | 104.39 | 109.4 | 94.08 | 2320 | 100.35193633 | FU |
26 | -15.19 | -13.0745395077 | 116.18 | 118 | 94.08 | 1917 | 103.91149377 | FU |
52 | -10.74 | -9.61245860557 | 111.73 | 120.3 | 94.08 | 1015 | 104.79049871 | FU |
156 | -0.35 | -0.345372014999 | 101.34 | 120.3 | 77.42 | 582 | 99.19613082 | FU |
260 | -0.35 | -0.345372014999 | 101.34 | 120.3 | 77.42 | 582 | 99.19613082 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.