Investo Marketvector Brazil Domestic Exposure ETF (BDOM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.38 | -7.04131285183 | 104.81 | 107.62 | 97.02 | 1270 | 102.38022996 | FU |
4 | -10.66 | -9.86215191044 | 108.09 | 114.11 | 97.02 | 3700 | 105.91294481 | FU |
12 | -15.84 | -13.9842853359 | 113.27 | 116.73 | 97.02 | 1869 | 107.5834537 | FU |
26 | -2.71 | -2.70621130417 | 100.14 | 120.3 | 97.02 | 1028 | 108.84853546 | FU |
52 | -15.84 | -13.9842853359 | 113.27 | 120.3 | 97.02 | 531 | 108.85332832 | FU |
156 | -3.91 | -3.85829879613 | 101.34 | 120.3 | 77.42 | 421 | 98.62795928 | FU |
260 | -3.91 | -3.85829879613 | 101.34 | 120.3 | 77.42 | 421 | 98.62795928 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.