Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investo Marketvector Brazil Domestic Exposure ETF | BDOM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.43% | 108.80 | 16:25:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.87 | 108.80 | 108.87 | 108.80 | 109.27 |
BDOM11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.89 | 109.27 | 108.22 | 109.15 | 9 | -0.09 | -0.08% |
| 1 Month | 105.16 | 110.67 | 103.55 | 108.02 | 4 | 3.64 | 3.46% |
| 3 Months | 112.30 | 117.31 | 102.63 | 110.06 | 7 | -3.50 | -3.12% |
| 6 Months | 107.25 | 117.31 | 102.63 | 111.26 | 8 | 1.55 | 1.45% |
| 1 Year | 93.25 | 117.31 | 93.25 | 105.69 | 7 | 15.55 | 16.68% |
| 3 Years | 101.34 | 117.31 | 77.42 | 85.47 | 251 | 7.46 | 7.36% |
| 5 Years | 101.34 | 117.31 | 77.42 | 85.47 | 251 | 7.46 | 7.36% |
BDOM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 108.80 | -0.47 | -0.43% | 108.87 | 108.87 | 108.80 | 2 |
| May 16 2024 | 109.27 | 0.18 | 0.17% | 109.23 | 109.27 | 109.06 | 35 |
| May 15 2024 | 109.09 | 0.17 | 0.16% | 108.74 | 109.09 | 108.74 | 2 |
| May 14 2024 | 108.92 | 0.57 | 0.53% | 108.90 | 108.92 | 108.90 | 2 |
| May 13 2024 | 108.35 | 0.13 | 0.12% | 108.84 | 108.84 | 108.35 | 2 |
| May 10 2024 | 108.22 | -0.60 | -0.55% | 108.89 | 108.89 | 108.22 | 2 |
| May 09 2024 | 108.82 | -1.49 | -1.35% | 108.22 | 108.82 | 108.22 | 2 |
| May 08 2024 | 110.31 | 0.39 | 0.35% | 109.88 | 110.31 | 109.88 | 2 |
| May 07 2024 | 109.92 | 0.86 | 0.79% | 110.67 | 110.67 | 109.92 | 3 |
| May 06 2024 | 109.06 | -0.30 | -0.27% | 109.84 | 109.84 | 109.06 | 2 |
| May 03 2024 | 109.36 | 2.66 | 2.49% | 110.05 | 110.05 | 109.36 | 5 |
| May 02 2024 | 106.70 | 1.28 | 1.21% | 107.70 | 107.70 | 106.53 | 7 |
| Apr 30 2024 | 105.42 | -1.18 | -1.11% | 108.90 | 108.90 | 105.42 | 5 |
| Apr 29 2024 | 106.60 | 0.77 | 0.73% | 106.23 | 106.60 | 106.23 | 3 |
| Apr 26 2024 | 105.83 | 1.94 | 1.87% | 105.80 | 105.83 | 105.80 | 2 |
| Apr 25 2024 | 103.89 | -0.06 | -0.06% | 104.37 | 104.37 | 103.55 | 3 |
| Apr 24 2024 | 103.95 | -0.83 | -0.79% | 104.60 | 104.60 | 103.95 | 2 |
| Apr 23 2024 | 104.78 | -0.28 | -0.27% | 104.61 | 104.78 | 104.61 | 2 |
| Apr 22 2024 | 105.06 | -0.10 | -0.10% | 104.80 | 105.06 | 104.80 | 2 |
| Apr 19 2024 | 105.16 | 1.21 | 1.16% | 105.16 | 105.16 | 105.16 | 2 |
| Apr 18 2024 | 103.95 | -0.54 | -0.52% | 104.65 | 104.65 | 103.95 | 5 |
