Global X Funds (BBUG39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 2.39987533115 | 64.17 | 65.76 | 63.42 | 421 | 64.43589074 | DR |
4 | -1.9 | -2.81023517231 | 67.61 | 67.61 | 63.42 | 206 | 64.96535554 | DR |
12 | 6.61 | 11.1844331641 | 59.1 | 72.94 | 58.44 | 304 | 65.57362484 | DR |
26 | 11.31 | 20.7904411765 | 54.4 | 72.94 | 52.07 | 276 | 61.70161064 | DR |
52 | 16.46 | 33.421319797 | 49.25 | 72.94 | 47.18 | 1841 | 51.13541907 | DR |
156 | 17.41 | 36.0455486542 | 48.3 | 72.94 | 34.28 | 1318 | 44.28062861 | DR |
260 | 17.41 | 36.0455486542 | 48.3 | 72.94 | 34.28 | 1318 | 44.28062861 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.