Global X Funds (BBUG39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.11 | -1.64176896909 | 67.61 | 67.61 | 64 | 138 | 67.20793478 | DR |
4 | -2.31 | -3.35707019329 | 68.81 | 72.94 | 64 | 409 | 68.04169173 | DR |
12 | 5.84 | 9.62743158589 | 60.66 | 72.94 | 58.44 | 292 | 65.25434662 | DR |
26 | 10.7 | 19.1756272401 | 55.8 | 72.94 | 52.07 | 270 | 61.12330188 | DR |
52 | 20.87 | 45.7374534298 | 45.63 | 72.94 | 45.52 | 1876 | 51.02007578 | DR |
156 | 18.2 | 37.6811594203 | 48.3 | 72.94 | 34.28 | 1343 | 44.20572567 | DR |
260 | 18.2 | 37.6811594203 | 48.3 | 72.94 | 34.28 | 1343 | 44.20572567 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.