BB ETF IBOV (BBOV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 3.87659505734 | 61.91 | 64.31 | 61.77 | 498748 | 63.78441789 | FU |
4 | 1.31 | 2.07936507937 | 63 | 64.31 | 61.74 | 322766 | 63.02963052 | FU |
12 | -4.27 | -6.2263050452 | 68.58 | 68.71 | 61.74 | 355778 | 65.74202138 | FU |
26 | -1.1 | -1.68170004586 | 65.41 | 71.85 | 61.74 | 564474 | 68.24471481 | FU |
52 | -2.06 | -3.10381196324 | 66.37 | 71.85 | 61.21 | 326708 | 67.79912626 | FU |
156 | 8.21 | 14.6345811052 | 56.1 | 71.85 | 49.09 | 191967 | 63.48446582 | FU |
260 | 13.51 | 26.594488189 | 50.8 | 71.85 | 48 | 186439 | 61.52209033 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.