Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,207 |
|
|||||
| News | - | ||||||
| Day High | 66.81 | Low High |
|||||
| Day Low | 66.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB ETF IBOV | BBOV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 1.09% | 66.60 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.36 | 66.36 | 66.81 | 66.60 | 65.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 21,207 | 66.61 | 1,412,683 | - | 52.05 - 69.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1,997 | 66.60 | BRL |
News BB ETF IBOV
Loading Messages....
BBOV11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 66.81 | 64.60 | 65.77 | 26,458 | 2.00 | 3.10% |
| 1 Month | 66.00 | 67.55 | 63.70 | 65.94 | 70,967 | 0.60 | 0.91% |
| 3 Months | 66.64 | 68.45 | 63.70 | 66.50 | 80,678 | -0.04 | -0.06% |
| 6 Months | 60.84 | 69.79 | 60.72 | 66.18 | 75,399 | 5.76 | 9.47% |
| 1 Year | 52.05 | 69.79 | 52.05 | 61.36 | 120,135 | 14.55 | 27.95% |
| 3 Years | 62.60 | 69.79 | 49.09 | 58.38 | 124,753 | 4.00 | 6.39% |
| 5 Years | 50.80 | 69.79 | 48.00 | 57.58 | 139,033 | 15.80 | 31.10% |
Dividends for BB ETF IBOV - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
