BRADESCO PN Historical Data - BBDC4F

Company Name	Stock Ticker Symbol	Market	Type
Bco Bradesco Sa	BBDC4F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.10%	12.84	16:05:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.73	12.63	12.87		12.70

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BBDC4F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	12.74	0.03	0.24%	12.72	12.85	12.69	47,847
Jun 12 2024	12.71	-0.24	-1.85%	12.97	13.01	12.66	76,870
Jun 11 2024	12.95	0.07	0.54%	12.90	13.01	12.88	45,259
Jun 10 2024	12.88	-0.07	-0.54%	13.00	13.06	12.82	68,615
Jun 07 2024	12.95	-0.09	-0.69%	13.05	13.10	12.93	68,806
Jun 06 2024	13.04	0.27	2.11%	12.80	13.08	12.76	45,341
Jun 05 2024	12.77	-0.10	-0.78%	12.88	12.96	12.72	55,757
Jun 04 2024	12.87	0.09	0.70%	12.74	12.93	12.62	69,430
Jun 03 2024	12.78	0.08	0.63%	12.73	12.85	12.66	73,978
May 31 2024	12.70	-0.10	-0.78%	12.79	12.88	12.69	73,492
May 29 2024	12.80	-0.11	-0.85%	12.93	12.94	12.66	85,506
May 28 2024	12.91	-0.03	-0.23%	12.94	13.09	12.86	65,456
May 27 2024	12.94	-0.03	-0.23%	12.97	13.02	12.91	57,122
May 24 2024	12.97	0.08	0.62%	12.92	13.05	12.88	63,921
May 23 2024	12.89	-0.24	-1.83%	13.15	13.19	12.83	136,755
May 22 2024	13.13	-0.27	-2.01%	13.40	13.42	13.11	93,612
May 21 2024	13.40	0.05	0.37%	13.36	13.44	13.31	56,227
May 20 2024	13.35	-0.07	-0.52%	13.45	13.49	13.30	79,690
May 17 2024	13.42	0.07	0.52%	13.38	13.51	13.29	55,768
May 16 2024	13.35	0.06	0.45%	13.32	13.40	13.24	67,240
May 15 2024	13.29	-0.14	-1.04%	13.44	13.49	13.24	81,426
May 14 2024	13.43	0.00	0.00%	13.43	13.50	13.28	62,544