Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,800 |
|
|||||
| News | - | ||||||
| Day High | 101.85 | Low High |
|||||
| Day Low | 101.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Amazonia Sa | BAZA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.68% | 101.90 | 20:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.85 | 101.00 | 101.85 | 101.39 | 101.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 2,800 | R$ 101.27 | R$ 283,548 | - | 64.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:20 | 100 | R$ 101.90 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
AMAZONIA ON News
Loading Messages....
Historical BAZA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 103.12 | 101.00 | 101.71 | 1,800 | 0.90 | 0.89% |
| 1 Month | 106.96 | 106.96 | 94.02 | 101.74 | 3,226 | -5.06 | -4.73% |
| 3 Months | 87.80 | 107.00 | 87.04 | 96.72 | 3,300 | 14.10 | 16.06% |
| 6 Months | 83.78 | 107.00 | 78.29 | 92.21 | 3,002 | 18.12 | 21.63% |
| 1 Year | 68.73 | 107.00 | 64.00 | 82.07 | 3,465 | 33.17 | 48.26% |
| 3 Years | 38.40 | 107.00 | 37.00 | 62.20 | 3,057 | 63.50 | 165.36% |
| 5 Years | 26.00 | 107.00 | 23.70 | 51.84 | 2,914 | 75.90 | 291.92% |
Dividends for AMAZONIA ON - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
