ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bco Amazonia Sa

Bco Amazonia Sa (BAZA3)

86.02
1.82
(2.16%)
Closed December 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.15
Bid
83.05
Ask
91.00
Volume
10,600
85.30 Day's Range 86.04
82.54 52 Week Range 107.00
Previous Close
84.20
Open
85.47
Last Trade
100
@
84.15
Last Trade Time
Average Volume (3m)
1,748
Financial Volume
R$ 908,293
VWAP
85.688

BAZA3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.780.9355883411383.3786.4983.37280084.47952381CS
4-4.05-4.5918367346988.288.2182.54238984.60686047CS
12-7.85-8.532608695659293.582.54174887.88310521CS
26-2.85-3.2758620689787104.582.54236192.36702468CS
52-8.02-8.7013127915892.1710782.54261993.78956781CS
15645.63118.45794392538.5210737.01325268.92115525CS
26046.7124.69959946637.4510724.01283459.15819961CS

BAZA3 - Frequently Asked Questions (FAQ)

What is the current AMAZONIA ON share price?
The current share price of AMAZONIA ON is R$ 84.15
What is the 1 year trading range for AMAZONIA ON share price?
AMAZONIA ON has traded in the range of R$ 82.54 to R$ 107.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
skitahoe skitahoe 4 minutes ago
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 5 minutes ago
Convention of States @COSProject needed
biotech-1953 biotech-1953 5 minutes ago
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 6 minutes ago
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 8 minutes ago
Back to 2 or more? 
SVRE
rbtree rbtree 8 minutes ago
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 8 minutes ago
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 9 minutes ago
Illegals continue to pour in.....
moola26 moola26 9 minutes ago
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 10 minutes ago
Looks like Elon wants more migration whether we like it or not
mascale mascale 11 minutes ago
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 13 minutes ago
Good post!
AXXA
RealDutch RealDutch 14 minutes ago
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 15 minutes ago
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 18 minutes ago
At least half of Canadians interested in annexation?
BDEZ BDEZ 20 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 20 minutes ago
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 20 minutes ago
This buzzing today, thanks for sharing
dinogreeves dinogreeves 21 minutes ago
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 21 minutes ago
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 22 minutes ago
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 22 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 25 minutes ago
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 26 minutes ago
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama

Your Recent History

Delayed Upgrade Clock