Bco Amazonia Sa (BAZA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 0.93558834113 | 83.37 | 86.49 | 83.37 | 2800 | 84.47952381 | CS |
4 | -4.05 | -4.59183673469 | 88.2 | 88.21 | 82.54 | 2389 | 84.60686047 | CS |
12 | -7.85 | -8.53260869565 | 92 | 93.5 | 82.54 | 1748 | 87.88310521 | CS |
26 | -2.85 | -3.27586206897 | 87 | 104.5 | 82.54 | 2361 | 92.36702468 | CS |
52 | -8.02 | -8.70131279158 | 92.17 | 107 | 82.54 | 2619 | 93.78956781 | CS |
156 | 45.63 | 118.457943925 | 38.52 | 107 | 37.01 | 3252 | 68.92115525 | CS |
260 | 46.7 | 124.699599466 | 37.45 | 107 | 24.01 | 2834 | 59.15819961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.