Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B3 SA - Brasil Bolsa Balcao | B3SA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 4.16% | 11.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.97 | 10.87 | 11.27 | 11.22 | 10.83 |
B3SA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.34 | 10.75 | 11.07 | 38,435,960 | 0.14 | 1.26% |
| 1 Month | 12.06 | 12.41 | 10.75 | 11.60 | 45,602,884 | -0.78 | -6.47% |
| 3 Months | 13.26 | 13.50 | 10.75 | 12.24 | 42,840,370 | -1.98 | -14.93% |
| 6 Months | 11.66 | 15.13 | 10.75 | 12.77 | 38,053,934 | -0.38 | -3.26% |
| 1 Year | 11.80 | 15.52 | 10.75 | 13.04 | 36,746,996 | -0.52 | -4.41% |
| 3 Years | 17.9362 | 18.0128 | 9.71 | 13.13 | 41,531,153 | -6.66 | -37.11% |
| 5 Years | 11.5254 | 23.2407 | 9.71 | 13.67 | 29,872,825 | -0.24539 | -2.13% |
B3SA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.22 | 0.41 | 3.79% | 10.97 | 11.27 | 10.87 | 60,633,500 |
| Apr 25 2024 | 10.81 | -0.12 | -1.10% | 10.91 | 10.94 | 10.75 | 32,506,400 |
| Apr 24 2024 | 10.93 | -0.22 | -1.97% | 11.08 | 11.10 | 10.89 | 44,999,900 |
| Apr 23 2024 | 11.15 | -0.14 | -1.24% | 11.15 | 11.24 | 11.04 | 44,038,100 |
| Apr 22 2024 | 11.29 | 0.11 | 0.98% | 11.20 | 11.34 | 11.17 | 31,309,000 |
| Apr 19 2024 | 11.18 | 0.04 | 0.36% | 11.14 | 11.33 | 11.12 | 39,326,400 |
| Apr 18 2024 | 11.14 | -0.08 | -0.71% | 11.20 | 11.38 | 11.05 | 39,400,100 |
| Apr 17 2024 | 11.22 | -0.08 | -0.71% | 11.37 | 11.49 | 11.14 | 48,251,700 |
| Apr 16 2024 | 11.30 | -0.17 | -1.48% | 11.34 | 11.46 | 11.15 | 49,005,400 |
| Apr 15 2024 | 11.47 | -0.25 | -2.13% | 11.72 | 11.77 | 11.34 | 50,689,900 |
| Apr 12 2024 | 11.72 | -0.24 | -2.01% | 11.91 | 11.99 | 11.71 | 38,488,300 |
| Apr 11 2024 | 11.96 | -0.01 | -0.08% | 11.94 | 12.06 | 11.83 | 37,508,800 |
| Apr 10 2024 | 11.97 | -0.44 | -3.55% | 12.29 | 12.32 | 11.90 | 50,512,000 |
| Apr 09 2024 | 12.41 | 0.25 | 2.06% | 12.13 | 12.41 | 11.98 | 37,551,500 |
| Apr 08 2024 | 12.16 | 0.16 | 1.33% | 12.15 | 12.20 | 12.00 | 33,427,500 |
| Apr 05 2024 | 12.00 | 0.03 | 0.25% | 12.13 | 12.20 | 11.91 | 45,682,800 |
| Apr 04 2024 | 11.97 | 0.26 | 2.22% | 11.99 | 12.24 | 11.90 | 72,550,200 |
| Apr 03 2024 | 11.71 | -0.07 | -0.59% | 11.76 | 11.78 | 11.51 | 61,057,700 |
| Apr 02 2024 | 11.78 | 0.04 | 0.34% | 11.82 | 11.85 | 11.62 | 61,592,000 |
| Apr 01 2024 | 11.74 | -0.23 | -1.92% | 12.06 | 12.11 | 11.72 | 48,557,100 |
| Mar 28 2024 | 11.97 | -0.06 | -0.50% | 11.98 | 12.13 | 11.93 | 20,298,500 |
| Mar 27 2024 | 12.03 | 0.13 | 1.09% | 11.82 | 12.03 | 11.78 | 22,816,500 |
