Baxter International Inc (B1AX34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.17 | 0.185165014704 | 91.81 | 91.98 | 88.64 | 10 | 90.84051282 | DR |
| 12 | -10.12 | -9.91185112635 | 102.1 | 103 | 88.64 | 7 | 92.72470588 | DR |
| 26 | -9.7 | -9.5397324941 | 101.68 | 110 | 88.64 | 23 | 101.61685484 | DR |
| 52 | -4.02 | -4.1875 | 96 | 110 | 86.7 | 50 | 96.88688682 | DR |
| 156 | -141.3 | -60.5709876543 | 233.28 | 234.37 | 80 | 61 | 128.89259209 | DR |
| 260 | -136.71 | -59.7796143251 | 228.69 | 253.25 | 80 | 67 | 157.82418416 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581340 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737494940 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737408540 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737149340 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737062940 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1736976540 | 91.98 | 0.1 | 0.11 | 91.98 | 91.98 | 91.98 | 5 |
| 1736890140 | 91.88 | 3.24 | 3.66 | 91.88 | 91.88 | 91.88 | 20 |
| 1736803740 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1736544540 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1736458140 | 88.64 | -2.16 | -2.38 | 88.64 | 90.22 | 88.64 | 12 |
| 1736371740 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736285340 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736198940 | 90.8 | 1.34 | 1.50 | 91.81 | 91.81 | 90.8 | 2 |
| 1735939740 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735853340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735594140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735334940 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735248540 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734989340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734730140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734643740 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734557340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734470940 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734384540 | 89.46 | -2.16 | -2.36 | 89.67 | 89.67 | 89.46 | 9 |
| 1734125340 | 91.62 | -1.28 | -1.38 | 92.16 | 92.16 | 91.62 | 17 |
| 1734038940 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733952540 | 92.9 | -3.09 | -3.22 | 92.9 | 92.9 | 92.9 | 2 |
| 1733866200 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733779800 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733520600 | 95.99 | -6 | -5.88 | 103 | 103 | 95.99 | 2 |
| 1733434140 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733347740 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733261340 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733174940 | 101.99 | 4.69 | 4.82 | 101.58 | 101.99 | 101.58 | 8 |
| 1732915740 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732829340 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732742940 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732656540 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732570140 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732310940 | 97.3 | 4.28 | 4.60 | 97.3 | 97.3 | 97.3 | 1 |
| 1732224600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732051800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731965400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731619800 | 93.02 | -3.38 | -3.51 | 93.02 | 93.02 | 93.02 | 2 |
| 1731533400 | 96.4 | -5.7 | -5.58 | 96.4 | 96.4 | 96.4 | 2 |
| 1731446940 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1731360540 | 102.1 | -1.9 | -1.83 | 102.1 | 102.1 | 102.1 | 3 |
| 1731101340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731014940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730928540 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730842140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730755740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730496540 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730410140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730323740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730237340 | 104 | 0.1 | 0.10 | 104 | 104 | 104 | 3 |
| 1730151000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729891800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729805400 | 103.9 | -2.4 | -2.26 | 103.9 | 103.9 | 103.9 | 1 |
| 1729688400 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
