Baxter International Inc (B1AX34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.57 | -0.642978003384 | 88.65 | 94.75 | 86.71 | 267 | 94.35888472 | DR |
| 12 | -17.52 | -16.5909090909 | 105.6 | 105.6 | 86.7 | 83 | 94.33311748 | DR |
| 26 | -10.17 | -10.3511450382 | 98.25 | 109.78 | 86.7 | 56 | 96.16636364 | DR |
| 52 | -18.38 | -17.2647003569 | 106.46 | 119.74 | 80 | 109 | 106.07808896 | DR |
| 156 | -114.5 | -56.5208806397 | 202.58 | 253.25 | 80 | 65 | 153.92252534 | DR |
| 260 | -140.61 | -61.4849796668 | 228.69 | 253.25 | 80 | 69 | 160.73823248 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1719005400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718919000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718832600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718746200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718659800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718400600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718314200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718227800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718141400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718055000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717795800 | 88.08 | -1.16 | -1.30 | 88.08 | 88.08 | 88.08 | 60 |
| 1717709400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1717623000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1717536600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1717450200 | 89.24 | -5.51 | -5.82 | 86.71 | 89.24 | 86.71 | 2 |
| 1717190940 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1717018140 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1716931740 | 94.75 | 6.1 | 6.88 | 87.45 | 94.75 | 87.45 | 1004 |
| 1716845340 | 88.65 | 0.45 | 0.51 | 88.65 | 88.65 | 88.65 | 1 |
| 1716586200 | 88.2 | 0.32 | 0.36 | 88.2 | 88.2 | 88.2 | 1 |
| 1716499800 | 87.88 | -1.22 | -1.37 | 86.7 | 87.88 | 86.7 | 2 |
| 1716413340 | 89.1 | 0.18 | 0.20 | 89.1 | 89.1 | 89.1 | 1 |
| 1716327000 | 88.92 | -0.93 | -1.04 | 88.92 | 88.92 | 88.92 | 1 |
| 1716240600 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1715981400 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1715895000 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1715808600 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1715722200 | 89.85 | -2.33 | -2.53 | 90 | 90 | 89.85 | 2 |
| 1715635800 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715376600 | 92.18 | -0.93 | -1.00 | 92.18 | 92.18 | 92.18 | 2 |
| 1715290200 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715203800 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715117400 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715031000 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714771800 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714685400 | 93.11 | -9.09 | -8.89 | 100 | 100 | 93.11 | 3 |
| 1714512600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1714426200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1714167000 | 102.2 | -3.4 | -3.22 | 102.2 | 102.2 | 102.2 | 1 |
| 1714080600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1713994200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1713907800 | 105.6 | -1.21 | -1.13 | 105.6 | 105.6 | 105.6 | 1 |
| 1713821400 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1713562200 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1713475800 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1713389400 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1713303000 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1713216600 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712957400 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712871000 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712784600 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712698200 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712611800 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712352600 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712266200 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712179800 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712093400 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1712007000 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1711661400 | 106.81 | 1.21 | 1.15 | 106.92 | 106.92 | 106.81 | 30 |
| 1711544400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1711458000 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1711371600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
