Aura Minerals Inc. (AURA33)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -2.07843137255 | 25.5 | 25.78 | 24.17 | 128253 | 25.02584224 | DR |
4 | -0.28 | -1.10891089109 | 25.25 | 26.2 | 22.96 | 170881 | 24.86883739 | DR |
12 | -0.03 | -0.12 | 25 | 26.84 | 21.17 | 241927 | 24.23096012 | DR |
26 | 5.79 | 30.1876955162 | 19.18 | 26.84 | 16.18 | 247267 | 21.81053844 | DR |
52 | 14.30759975 | 134.187419479 | 10.66240025 | 26.84 | 10.13594423 | 172288 | 19.81710797 | DR |
156 | 8.97639963 | 56.1249463682 | 15.99360037 | 26.84 | 8.90643621 | 133952 | 15.49498533 | DR |
260 | 8.57989162 | 52.3479858771 | 16.39010838 | 26.84 | 8.90643621 | 144309 | 17.05456109 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.