![Aura Minerals Inc.](/common/images/company/BOV_AURA33.png)
Aura Minerals Inc. (AURA33)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 3.83576445165 | 18.51 | 19.55 | 18.41 | 177502 | 19.07059418 | DR |
4 | 2.79657162 | 17.027940545 | 16.42342838 | 19.55 | 15.38384435 | 119153 | 17.86840508 | DR |
12 | 6.55839971 | 51.797557653 | 12.66160029 | 19.55 | 11.99520028 | 122803 | 16.35810536 | DR |
26 | 8.64089976 | 81.6789666793 | 10.57910024 | 19.55 | 10.13594423 | 95291 | 14.58780126 | DR |
52 | 8.02447974 | 71.6758091955 | 11.19552026 | 19.55 | 9.99600023 | 82026 | 13.15213024 | DR |
156 | -2.16477649 | -10.1229792652 | 21.38477649 | 22.63094452 | 8.90643621 | 110642 | 13.56488446 | DR |
260 | 2.82989162 | 17.265850563 | 16.39010838 | 23.41396454 | 8.90643621 | 130287 | 15.82452662 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.