Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,178 |
|
|||||
| News | - | ||||||
| Day High | 38.52 | Low High |
|||||
| Day Low | 37.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc. | AURA33 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 38.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 37.94 | 38.52 | 38.00 | 37.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,364 | 34,178 | 38.19 | 1,305,189 | - | 30.00 - 41.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:05 | 1 | 38.00 | BRL |
News Aura Minerals
Loading Messages....
AURA33 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.50 | 37.01 | 38.76 | 97,429 | -2.00 | -5.00% |
| 1 Month | 37.28 | 41.93 | 37.01 | 39.71 | 115,704 | 0.72 | 1.93% |
| 3 Months | 31.91 | 41.93 | 30.42 | 36.15 | 77,372 | 6.09 | 19.08% |
| 6 Months | 32.64 | 41.93 | 30.42 | 34.82 | 68,767 | 5.36 | 16.42% |
| 1 Year | 38.15 | 41.93 | 30.00 | 34.69 | 73,216 | -0.15 | -0.39% |
| 3 Years | 64.01 | 70.27 | 26.73 | 44.66 | 122,758 | -26.01 | -40.63% |
| 5 Years | 49.19 | 70.27 | 26.73 | 47.36 | 130,876 | -11.19 | -22.75% |
Dividends for Aura Minerals - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
