Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atom Empreendimentos e Participacoes SA | ATOM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.14 | 2.25 | 2.15 | 2.15 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Móvel / Telefonia Móvel |
ATOM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.38 | 2.11 | 2.19 | 33,100 | -0.02 | -0.92% |
| 1 Month | 1.98 | 2.67 | 1.98 | 2.18 | 67,800 | 0.17 | 8.59% |
| 3 Months | 2.10 | 2.67 | 1.89 | 2.12 | 30,782 | 0.05 | 2.38% |
| 6 Months | 1.97 | 2.67 | 1.88 | 2.12 | 21,128 | 0.18 | 9.14% |
| 1 Year | 2.73 | 2.98 | 1.88 | 2.31 | 18,224 | -0.58 | -21.25% |
| 3 Years | 7.5893 | 9.7161 | 1.88 | 4.36 | 35,038 | -5.44 | -71.67% |
| 5 Years | 1.6178 | 11.3885 | 0.863455 | 4.10 | 82,567 | 0.53216 | 32.89% |
ATOM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.15 | 0.03 | 1.42% | 2.21 | 2.25 | 2.14 | 22,800 |
| Apr 25 2024 | 2.12 | -0.11 | -4.93% | 2.24 | 2.29 | 2.12 | 42,700 |
| Apr 24 2024 | 2.23 | -0.02 | -0.89% | 2.19 | 2.38 | 2.19 | 55,100 |
| Apr 23 2024 | 2.25 | 0.07 | 3.21% | 2.15 | 2.25 | 2.13 | 17,200 |
| Apr 22 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.23 | 2.12 | 33,000 |
| Apr 19 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.21 | 2.11 | 17,500 |
| Apr 18 2024 | 2.18 | 0.04 | 1.87% | 2.15 | 2.18 | 2.09 | 23,000 |
| Apr 17 2024 | 2.14 | 0.00 | 0.00% | 2.23 | 2.24 | 2.11 | 45,500 |
| Apr 16 2024 | 2.14 | -0.04 | -1.83% | 2.15 | 2.27 | 2.08 | 106,500 |
| Apr 15 2024 | 2.18 | 0.11 | 5.31% | 2.12 | 2.33 | 2.09 | 83,900 |
| Apr 12 2024 | 2.07 | 0.05 | 2.48% | 2.06 | 2.40 | 2.05 | 267,000 |
| Apr 11 2024 | 2.02 | 0.02 | 1.00% | 2.04 | 2.10 | 2.00 | 20,700 |
| Apr 10 2024 | 2.00 | -0.02 | -0.99% | 2.03 | 2.07 | 2.00 | 22,900 |
| Apr 09 2024 | 2.02 | -0.02 | -0.98% | 2.07 | 2.08 | 2.02 | 9,700 |
| Apr 08 2024 | 2.04 | -0.05 | -2.39% | 2.11 | 2.11 | 2.04 | 12,100 |
| Apr 05 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.15 | 2.04 | 9,400 |
| Apr 04 2024 | 2.09 | -0.02 | -0.95% | 2.11 | 2.12 | 2.04 | 51,800 |
| Apr 03 2024 | 2.11 | 0.01 | 0.48% | 2.19 | 2.24 | 2.10 | 46,600 |
| Apr 02 2024 | 2.10 | -0.27 | -11.39% | 2.37 | 2.38 | 2.10 | 107,200 |
| Apr 01 2024 | 2.37 | 0.33 | 16.18% | 1.98 | 2.67 | 1.98 | 316,400 |
| Mar 28 2024 | 2.04 | 0.04 | 2.00% | 2.00 | 2.04 | 1.95 | 10,900 |
| Mar 27 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 1.94 | 5,000 |
