Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil (ARRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -4.1184041184 | 7.77 | 7.77 | 7.32 | 150709 | 7.65270976 | FU |
4 | -0.58 | -7.22291407223 | 8.03 | 8.05 | 7.32 | 57268 | 7.73032924 | FU |
12 | -1.01 | -11.938534279 | 8.46 | 8.75 | 7.09 | 70277 | 8.08581541 | FU |
26 | -1.65 | -18.1318681319 | 9.1 | 9.18 | 7.09 | 58101 | 8.42869363 | FU |
52 | -1.67 | -18.3114035088 | 9.12 | 9.3 | 7.09 | 49781 | 8.7136621 | FU |
156 | -2.60700015 | -25.9222443186 | 10.05700015 | 10.20000015 | 7.09 | 34026 | 8.84286925 | FU |
260 | -3.05000016 | -29.0476201288 | 10.50000016 | 11.44400017 | 5.40000008 | 20930 | 8.86564585 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.