
Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil (ARRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -3.1007751938 | 7.74 | 7.75 | 7.34 | 26126 | 7.53283622 | FU |
4 | -0.13 | -1.70380078637 | 7.63 | 7.93 | 7.34 | 43750 | 7.68680638 | FU |
12 | 0.2 | 2.7397260274 | 7.3 | 8.18 | 7.1 | 59508 | 7.66425376 | FU |
26 | -1.46 | -16.2946428571 | 8.96 | 8.99 | 7.09 | 66076 | 8.14852846 | FU |
52 | -1.7 | -18.4782608696 | 9.2 | 9.3 | 7.09 | 52664 | 8.5136312 | FU |
156 | -2.40000015 | -24.2424253903 | 9.90000015 | 9.96200015 | 7.09 | 36293 | 8.75196409 | FU |
260 | -0.90000013 | -10.7142870961 | 8.40000013 | 11.44400017 | 5.40000008 | 22467 | 8.78027157 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.