ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MetaFabricFABRIC
$ 0.000232
0.00000236
(
1.03%
)
Info
Rank Rank 2361
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
13:19:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000442
Fully Diluted Market Cap
$ 226,905
Genesis Date
12/02/2021
Days Range 0.000229-0.000232
52 Weeks Range 0.000213-0.002279
Circulating Supply 665,000,000 / 980,108,000
67.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923FABRIC/ETHhttps://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523ETH1https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00025643-2.492E-5-9.718051710020.000212770.000270890CX
40.00032713-9.562E-5-29.22996973680.000212770.000341680CX
120.00041684-0.00018533-44.4607043470.000212770.000448040CX
260.00029013-5.862E-5-20.20473580810.000212770.00049260CX
520.00068823-0.00045672-66.36153611440.000212770.00227890.00309595CX
15600000.0055450.00623CX
26000000.0055450.00623CX

About FABRIC

t's a place to connect with holders of top-tier NFT communities (Punks, Apes, ...), both online and offline. Find members on a map and get together in person.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962000.00022966.0E-62.680.000223610.000233350.000223470
17419098000.00022365-5.0E-6-2.190.000229110.000229740.000218850
17418234000.0002287-2.0E-6-0.870.000230360.000234380.000220070
17417370000.000230565.0E-62.210.000223160.000235320.000212770
17416506000.00022581-1.5E-5-6.220.000259880.000270890.000217360
17415642000.0002411-2.2E-5-8.360.000264020.000265090.000239460
17414778000.000263277.0E-62.730.000256430.00026770.000252730
17413914000.00025644-8.0E-6-3.030.000259880.000270890.000253730
17413050000.00026441-5.0E-6-1.850.000268950.000278370.000261590
17412186000.000269859.0E-63.460.000259880.000272270.000258620
17411322000.000260472.0E-60.770.000257220.000266360.000241450
17410458000.00025856-4.3E-5-14.240.000301920.000302840.000251790
17409594000.000301913.7E-513.960.000265750.000305940.000261320
17408730000.00026501-3.0E-6-1.120.000267770.000273380.000257450
17407866000.00026809-8.0E-6-2.900.000276770.00027710.000249520
17407002000.00027629-3.0E-6-1.070.000280980.000285310.000268450
17406138000.00027952-2.0E-5-6.670.000299250.000300190.000271580
17405274000.00029973-2.0E-6-0.660.000301920.00030340.000281550
17404410000.00030192-3.6E-5-10.640.0003130.000328310.000299630
17403546000.000338286.0E-61.810.000331750.000340760.000329580
17402682000.000331941.3E-54.070.000319350.00033540.000318660
17401818000.00031928-1.0E-5-3.040.000328620.000341020.000314170
17400954000.000329053.0E-60.920.000325940.000332120.00032510
17400090000.000325786.0E-61.880.000320390.000328270.000318750
17399226000.00031982-9.0E-6-2.740.000329180.000330010.000312830
17398362000.000328861.0E-53.130.0003130.000341680.000309050
17397498000.00031925-4.0E-6-1.240.000323260.000327060.000318780
17396634000.00032286-4.0E-6-1.220.000327130.000328690.000321270
17395770000.000327126.0E-61.870.000320760.000334580.000319810
17394906000.00032117-7.0E-6-2.130.000328210.000330710.000313610
17394042000.000328211.6E-55.120.0003130.000334950.000307120
17393178000.00031255-7.0E-6-2.190.000319740.000326890.000310090
17392314000.000319063.0E-60.950.000342540.000342540.000315620
17391450000.00031568-8.0E-7-0.250.000315780.00032180.000304650
17390586000.000316481.0E-60.320.000314770.00031950.000310790
17389722000.00031498-6.0E-6-1.870.000323490.000335790.000308160
17388858000.00032145-1.3E-5-3.890.000334770.000342680.000320020
17387994000.000334438.0E-62.450.000327390.000338730.000325670
17387130000.00032652-1.9E-5-5.490.000346010.000346840.000316410
17386266000.000345824.0E-61.170.000342540.000349950.0002990
17385402000.00034141-3.4E-5-9.060.000374630.000379250.000330990
17384538000.00037523-1.9E-5-4.820.000396090.000399330.000372430
17383674000.000394574.0E-61.020.000390310.000412390.000385740
17382810000.000390311.6E-54.280.000373210.000393940.000371140
17381946000.00037426.0E-61.630.000370850.000380030.000367360
17381082000.00036852-1.2E-5-3.160.0003840.000386510.0003650
17380218000.00038005-8.0E-6-2.060.000395650.000409510.000364310
17379354000.00038843-1.0E-5-2.510.000397630.000403150.000388430
17378490000.000398761.0E-60.250.000397240.000401910.000392830
17377626000.00039743-2.0E-6-0.500.000400570.000409950.000393230
17376762000.000399661.0E-52.570.000389240.000401390.000382990
17375898000.00038936-9.0E-6-2.260.000399910.000403810.000387690
17375034000.00039867.0E-61.790.000392150.000403650.000384650
17374170000.000391234.0E-61.030.000395650.000411630.000375520
17373306000.00038687-1.0E-5-2.520.000395650.000413180.000375520
17372442000.0003973-2.0E-5-4.790.000417170.00041940.00038790
17371578000.000417622.1E-55.300.00039680.000423060.00039680
17370714000.0003962-1.7E-5-4.120.00041340.000414590.000392040
17369850000.000412892.6E-56.720.000386660.000416920.000382360
17368986000.000387051.2E-53.200.000376140.000390240.000375310
17368122000.00037553-1.6E-5-4.090.000391930.000397130.00035360
17367258000.0003915-3.0E-6-0.760.000393860.000395570.000387220
17366394000.000394552.0E-60.510.000391930.000398030.000386720
17365530000.000392737.0E-61.820.000402730.000413070.0003840
17364666000.00038553-1.4E-5-3.500.000398740.000402560.000380140
17363802000.00039959-6.0E-6-1.480.000405720.000409490.000385550
17362938000.00040525-3.7E-5-8.360.000442710.000444080.0004030
17362074000.000442356.0E-61.370.000402730.000448040.000397590
17361210000.00043675-2.0E-6-0.460.000438660.000440290.000432150
17360346000.000438876.0E-61.390.00043280.000440350.000428980
17359482000.00043261.9E-54.590.00041420.000435290.000411110
17358618000.000413581.1E-52.740.000402730.000418880.000397590
17357754000.00040212.0E-60.500.000400290.000403990.000397420
17356890000.00039994-2.0E-6-0.500.000402730.000413070.000397590
17356026000.00040238-2.1E-7-0.050.000399730.000411660.000396020
17355162000.00040259-5.0E-6-1.230.000407370.000408690.000398780
17354298000.000407418.0E-62.000.000399530.00040860.000398850
17353434000.00039903-5.5E-7-0.140.000399730.000411660.000396610
17352570000.00039958-1.9E-5-4.530.000420740.000421280.000396310
17351706000.00041904-1.8E-7-0.040.000418410.000424880.000413050
17350842000.000419229.0E-62.200.000409820.000423940.000403010
17349978000.00040991.7E-54.330.000401890.000414350.00039230
17349114000.00039276-7.0E-6-1.750.000401890.000407090.000389720
17348250000.00040011-1.6E-5-3.850.000416840.000426380.000395140
17347386000.000415923.0E-60.730.000410110.000418710.000373860
17346522000.00041283-2.2E-5-5.060.000434260.000445920.000400260
17345658000.00043509-3.0E-5-6.440.000466510.000468330.000434730
17344794000.00046558-1.4E-5-2.920.000477110.000484920.000461980
17343930000.000479595.0E-61.050.000459970.00049260.000453050
17343066000.000474341.0E-52.160.000464640.000474340.000460240
17342202000.00046386-4.0E-6-0.850.000469230.000473160.000459050