ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Americanas SA

Americanas SA (AMER3Q)

7.58
0.00
( 0.00% )
Updated: 06:00:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.58
Bid
0.00
Ask
0.00
Volume
12,789,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.58
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.44
(11.35%)
12.55M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.5M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
OIBR3Oi
R$ 1.44
(8.27%)
11.1M
LUPA3Lupatech SA
R$ 1.45
(8.21%)
279.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.89
(-12.76%)
6k
PPLA11PPLA Participations Ltd
R$ 1.96
(-12.50%)
218
FRIO3Metalfrio Solutions Sa
R$ 146.00
(-7.59%)
1.2k
DOTZ3Dotz S.A.
R$ 4.40
(-6.98%)
27.2k
MBLY11Mobly S.A.
R$ 0.15
(-6.25%)
1.4k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.26
(3.56%)
80.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(2.43%)
48.11M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(4.58%)
31.1M
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
30.48M
RAIZ4Raizen S.A
R$ 2.58
(6.17%)
29.51M

Discussion

View Full Feed
jimmybob jimmybob 15 seconds ago
YTD Performance:

📈S&P: +25.15%
📈Nasdaq: +26.60%
📈Dow: +17.53%
📈Small Caps: +19.99%
🥇Gold: +16.90%
🛢️Oil: -2.16%
💵US Dollar: +6.42%
? Bitcoin: +135.96%

#YTDPerformanc
BTCUSD DIA GLD
Clark6290 Clark6290 17 seconds ago
Boom, Boom, Boom - quite the dump at EOD. Not even up a measly penny going into the weekend.
FNMA
bbotcs bbotcs 23 seconds ago
hweb2; OT
Well, only showing three messages in the inbox and having to scroll to see other is a joke.
You cannot click down a long list to delete messages. It is pathetic.
StayHumble StayHumble 32 seconds ago
✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!
GTII
drink-up drink-up 33 seconds ago
Once a clown and loser. Always a clown and loser
APRU
iclight iclight 46 seconds ago
Abstract CTN1-41 shows real world 5 year ndGBM survival 17% for TTF + SOC vs 11% SOC alone. 210 patients. About a 1:1 split.

Those numbers show the 13% DCvax 60 month survival is inferior and actually closer to the TTF control arm than the TTF treatment arm.
NWBO
CountOfMeltedCrisco CountOfMeltedCrisco 1 minute ago
Looks like any "paint job" here was deliberately to paint it DOWN!
Enjoy the Pyrrhic Victory.


The Jared Juggernaut !... will ROLL anyway
despite this latest desperate attempt at duplicity!
NBRI! $$2024!
NBRI
IronChefQuezon IronChefQuezon 1 minute ago
See everyone next week. Hopefully Tony drops some impressive fins.
APRU
IanFromSI IanFromSI 1 minute ago
Have you ever worked in a company that was in the process of doing a takeover or being the object of a takeover?

Surely, you must understand that Crown has probably had several teams doing in depth due diligence since Aug 12 and now has a long list of potential MAEs.

RVNC
eagle8 eagle8 2 minutes ago
Zadie, here in Holland it takes 1 day for the financial transfer.
When buying I have paid various amounts in the past years but never really much for purchases. Small purchases generally $ 8.90.
Larger purchases up to $ 70, -

I do not find it expensive since I only buy a
NWBO
richme richme 2 minutes ago
I will never be poor again unless I keep ZHUD.
ZHUD
tmcfo tmcfo 2 minutes ago
What was the name of the “nice gentleman”? You must be the only person who got through company and it is hard to believe (skeptical) that this gentleman would give you that information
MVNT
gyro 1 gyro 1 2 minutes ago
As THEY SAY IN PHILLY " its never over till the fat lady sings".
hweb2 hweb2 2 minutes ago
Major changes on Yahoo Finance too. I'm still getting used to them. But so far, they actually seem kinda decent. At least compared to previous "improvements".
kairos kairos 3 minutes ago
Agree, lovely action ...
space1230 space1230 3 minutes ago
Seriously, right? smh. Like we need a public announcement that there has been dilution.

Up 50% but thanks for your concern
RDAR
ducci1 ducci1 3 minutes ago
50/50 on that one--Lucky Toss --Turkey Day Commin Up--Have a nice Weekend !!LOL!!
SPY
100lbStriper 100lbStriper 3 minutes ago
113........should of been more gotta love the games.
NLST
i_dont_know i_dont_know 3 minutes ago
Bio are you done with selling? Asking for a friend?
BLPG
Bigfootbud Bigfootbud 3 minutes ago
Like a gold ring in a pig's snout is a beautiful woman who shows no discretion.
—Proverbs 11:22
💖💖💖💖💖💖💖💖💖💖💖
highstakes highstakes 3 minutes ago
Eod flurry lol 
Go dksc 
DKSC
beartrap12 beartrap12 3 minutes ago
I'm glad it helped, Eagle. I know it gave me much broader ideas of why NWBO was using a continuation patent other than they need more time for something.
NWBO
I-Glow I-Glow 3 minutes ago
That is certainly a reliable source of information - the dark web.

Why don't you post the 6000 patents that have been granted but somehow suppressed.

You can try and hire a hitman on the dark web and end up in prison.

Or be like Dread Pirate Roberts - Ros
OWCP
linkvest linkvest 3 minutes ago
Nice job guys... Have a great weekend folks. Lets do this again Monday.
RDAR

Your Recent History

Delayed Upgrade Clock