
Americanas SA (AMER11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.11 | 4.11 | 4.11 | 600 | 4.11 | CS |
12 | 0 | 0 | 4.11 | 4.11 | 4.11 | 600 | 4.11 | CS |
26 | -0.89 | -17.8 | 5 | 6 | 2.15 | 679 | 4.59989474 | CS |
52 | -0.89 | -17.8 | 5 | 6 | 2.15 | 679 | 4.59989474 | CS |
156 | -0.89 | -17.8 | 5 | 6 | 2.15 | 679 | 4.59989474 | CS |
260 | -0.89 | -17.8 | 5 | 6 | 2.15 | 679 | 4.59989474 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.