Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 1.1258544431 | 99.48 | 102.27 | 99.25 | 14857 | 100.7010094 | FU |
4 | 2.69 | 2.74742110101 | 97.91 | 102.27 | 93.25 | 23520 | 96.4430091 | FU |
12 | -2.92 | -2.82071097372 | 103.52 | 104.98 | 93.25 | 21325 | 99.77392483 | FU |
26 | -7.64 | -7.05838876571 | 108.24 | 109.73 | 93.25 | 19638 | 103.71708282 | FU |
52 | -17.04 | -14.4848690921 | 117.64 | 120.1 | 93.25 | 17580 | 108.37326687 | FU |
156 | -13.23 | -11.622595098 | 113.83 | 120.96 | 93.25 | 14730 | 112.04883965 | FU |
260 | -44.29 | -30.5680171164 | 144.89 | 150 | 70 | 13419 | 115.56286871 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.