ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario

Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)

97.85
0.91
(0.94%)
Closed February 26 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.85
Bid
97.85
Ask
97.99
Volume
14,986
96.60 Day's Range 97.99
93.25 52 Week Range 118.90
Previous Close
96.94
Open
97.00
Last Trade
4
@
97.85
Last Trade Time
Average Volume (3m)
17,649
Financial Volume
R$ 1,458,527
VWAP
97.326
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.37670535532598.2298.8595.141680496.92212335FU
4-0.71-0.72037337662398.5699.7995.141622697.33874358FU
12-1.9-1.9047619047699.75102.7593.251764997.7724005FU
26-9.62-8.95133525635107.47108.4693.2518540101.05229082FU
52-20.08-17.0270499449117.93118.993.2517716106.02280559FU
156-13.15-11.8468468468111120.9693.2515072111.29839284FU
260-22.2-18.4922948771120.051407013598114.63876119FU

ALZR11 - Frequently Asked Questions (FAQ)

What is the current Alianza Trust Renda Imob... share price?
The current share price of Alianza Trust Renda Imob... is R$ 97.85
What is the 1 year trading range for Alianza Trust Renda Imob... share price?
Alianza Trust Renda Imob... has traded in the range of R$ 93.25 to R$ 118.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
lodas lodas 1 minute ago
Judge Collyer ruled in favor of WMI seeking damages for RICO charges, but "Stayed" the ruling pending the negotiations of the GSA settlement hearings which were taking place.... when all parties came to an agreement, the ruling was benched, and the decision was dropped from the Docket... thats why t
JPM
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
CNNA is a multi-trillion dollar company! Why argue?

This is a trillion dollar firm that simply chooses not to file its financials, or is waiting to file, or has been stop from filing due to deceit, or ... whatever. It's still a billion dollar firm, funding it's growth through ... some
CNNA
midastouch017 midastouch017 7 minutes ago
For a publicly traded company, when the up-front amount
isn’t specified it’s reasonable to infer that it’s small,
probably $5M or less.
RDHL
Louinjaxxx Louinjaxxx 10 minutes ago
That's because the company is not sell the 4's.  The company has no control over those doing the selling.
AXXA
Nrdc92 Nrdc92 11 minutes ago
And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!
LWLG
Shawonsarker84 Shawonsarker84 11 minutes ago
Bashers are way too overconfident seeing. 0003 today.
HMBL
robinandthe7hoods robinandthe7hoods 11 minutes ago
Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...
VRSSF
janice shell janice shell 12 minutes ago
One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/
janice shell janice shell 13 minutes ago
One of the first articles, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/
mick mick 13 minutes ago
hi there, good morning, been doing business
Viewmont Viewmont 14 minutes ago
$PRPH https://www.prophaselabs.com/
PRPH
janice shell janice shell 14 minutes ago
I wonder what the reaction will be tomorrow. And WHAT is it with those two male belly dancers?
clokisticking clokisticking 16 minutes ago
Hey FAT FISH … Is that you doing that last trade red paint job ???
VDRM
lodas lodas 17 minutes ago
@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM
JPM
clokisticking clokisticking 19 minutes ago
What a BS red paint job last trade … 1500 shares at .0011 for a grand total of $1.65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼
VDRM
Nukemtiltheyglow Nukemtiltheyglow 19 minutes ago
Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills? 
AMRN
NYBob NYBob 20 minutes ago
MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
JoeForkeyBolo JoeForkeyBolo 21 minutes ago
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob 23 minutes ago
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy 23 minutes ago
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob 24 minutes ago
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 25 minutes ago
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ 25 minutes ago
🤣
IGPK
NYBob NYBob 26 minutes ago
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat 27 minutes ago
yes- I did see that person.