
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -0.376705355325 | 98.22 | 98.85 | 95.14 | 16804 | 96.92212335 | FU |
4 | -0.71 | -0.720373376623 | 98.56 | 99.79 | 95.14 | 16226 | 97.33874358 | FU |
12 | -1.9 | -1.90476190476 | 99.75 | 102.75 | 93.25 | 17649 | 97.7724005 | FU |
26 | -9.62 | -8.95133525635 | 107.47 | 108.46 | 93.25 | 18540 | 101.05229082 | FU |
52 | -20.08 | -17.0270499449 | 117.93 | 118.9 | 93.25 | 17716 | 106.02280559 | FU |
156 | -13.15 | -11.8468468468 | 111 | 120.96 | 93.25 | 15072 | 111.29839284 | FU |
260 | -22.2 | -18.4922948771 | 120.05 | 140 | 70 | 13598 | 114.63876119 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.