Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,438 |
|
|||||
| News | - | ||||||
| Day High | 108.63 | Low High |
|||||
| Day Low | 108.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 108.50 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.48 | 108.40 | 108.63 | 108.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,895 | 20,438 | 108.55 | 2,218,565 | - | 108.00 - 120.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 9 | 108.50 | BRL |
News Alianza Trust Renda Imob...
Loading Messages....
ALZR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.20 | 109.73 | 108.31 | 109.28 | 16,238 | -0.70 | -0.64% |
| 1 Month | 108.38 | 109.73 | 108.00 | 108.69 | 15,754 | 0.12 | 0.11% |
| 3 Months | 115.03 | 118.17 | 108.00 | 110.42 | 19,135 | -6.53 | -5.68% |
| 6 Months | 117.12 | 118.90 | 108.00 | 113.26 | 15,765 | -8.62 | -7.36% |
| 1 Year | 113.45 | 120.10 | 108.00 | 114.49 | 16,644 | -4.95 | -4.36% |
| 3 Years | 124.30 | 124.99 | 101.51 | 114.15 | 13,082 | -15.80 | -12.71% |
| 5 Years | 103.65 | 150.00 | 70.00 | 116.89 | 12,726 | 4.85 | 4.68% |
Dividends for Alianza Trust Renda Imob... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
