Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,252 |
|
|||||
| News | - | ||||||
| Day High | 113.01 | Low High |
|||||
| Day Low | 111.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.89 | -2.50% | 112.81 | 14:45:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.80 | 111.69 | 113.01 | 115.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,359 | 47,252 | 112.34 | 5,308,053 | - | 108.62 - 120.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:53 | 6 | 112.81 | BRL |
News Alianza Trust Renda Imob...
Loading Messages....
ALZR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.50 | 111.69 | 115.73 | 10,583 | -4.19 | -3.58% |
| 1 Month | 117.73 | 118.17 | 111.69 | 115.68 | 13,782 | -4.92 | -4.18% |
| 3 Months | 117.88 | 118.90 | 111.69 | 116.73 | 12,594 | -5.07 | -4.30% |
| 6 Months | 114.44 | 120.10 | 111.69 | 116.60 | 13,577 | -1.63 | -1.42% |
| 1 Year | 111.71 | 120.10 | 108.62 | 115.28 | 16,929 | 1.10 | 0.98% |
| 3 Years | 127.00 | 129.88 | 101.51 | 115.16 | 12,694 | -14.19 | -11.17% |
| 5 Years | 97.49 | 150.00 | 70.00 | 116.47 | 12,791 | 15.32 | 15.71% |
Dividends for Alianza Trust Renda Imob... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
