Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.0597074335755 | 100.49 | 102 | 100.11 | 12481 | 100.7912518 | FU |
4 | 6.25 | 6.62778366914 | 94.3 | 102.27 | 94.06 | 21883 | 96.87006366 | FU |
12 | -2.8 | -2.70924044509 | 103.35 | 104.98 | 93.25 | 21205 | 99.72165947 | FU |
26 | -7.65 | -7.07024029575 | 108.2 | 109.73 | 93.25 | 19631 | 103.67418002 | FU |
52 | -17.43 | -14.773690456 | 117.98 | 120.1 | 93.25 | 17576 | 108.31844074 | FU |
156 | -13.28 | -11.6665202495 | 113.83 | 120.96 | 93.25 | 14710 | 112.0377245 | FU |
260 | -44.06 | -30.4681557292 | 144.61 | 150 | 70 | 13401 | 115.54406914 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.