ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario

Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)

100.00
-0.55
(-0.55%)
Closed November 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.00
Bid
100.00
Ask
100.49
Volume
15,254
100.00 Day's Range 100.71
99.54 52 Week Range 120.10
Previous Close
100.55
Open
100.60
Last Trade
42
@
100
Last Trade Time
Average Volume (3m)
19,192
Financial Volume
R$ 1,531,700
VWAP
100.413

ALZR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.159744408946100.1610199.5420103100.32599057FU
4-1.41-1.39039542451101.41102.4199.5419418100.78764305FU
12-7.89-7.31300398554107.8910899.5419192103.29811933FU
26-9.53-8.70081256277109.53110.1999.5419058106.11784346FU
52-13.99-12.2730064041113.99120.199.5416796110.2658376FU
156-3-2.91262135922103120.9699.5414299112.69797878FU
260-17-14.52991452991171507013208116.25799488FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
dbergh dbergh 1 minute ago
As she flew home, she says, she was glad that NATO had avoided a big public fight. “But at the same time, it became obvious that we in NATO had no common strategy for dealing with Russia” — which many argue remains true to this day./quote]

They needed to buy More Oil from Russia so Pu
IHuser IHuser 2 minutes ago
imo...this was not in the plan....this SP tanking to 20 $ and under to total bk......... PFE....but it is done and we pushed this down early where it is doomed now....they can not recover this valuation now...it is toast....and will only turn more beet red with any pitiful attempt at bullish manipul
PFE
Juststoppingby Juststoppingby 4 minutes ago
CFO Uusiheimala Antti William filed Form 3, acknowledging that he is the new CFO and that no securities are beneficially owned.
It looks like he will have to prove himself to get some shares. Get that 10 Q done.
CRTG
Vexari Vexari 5 minutes ago
In a ring of fire

www.youtube.com/watch?v=QfCOJLRk2D4 Bound by wild desire
PFE
tapioca tapioca 5 minutes ago
I post here all the time? I think my first post here in ages, was probably Monday…
Give me a break. I don’t t need to be paid to talk about the history of this POS and how the powers that be destroyed it. As I said I still have a few thousand shares leftover from days s gone by of 2021…
HMBL
weedtrader420 weedtrader420 5 minutes ago
BITCOIN Thanksgiving🦃 $100k day
BTCUSD
weedtrader420 weedtrader420 7 minutes ago
XRP✖️🚀🪙 $2.10
XRPUSD
Kool Aid Man Kool Aid Man 8 minutes ago
That's the first civil response I recall you making. Keep it up. People can disagree without being disagreeable

"Trust but verify" --Ronald Reagan

"Trust without verification" --the ideal target of penny scammers
SPZI
delerious1 delerious1 8 minutes ago
So far NBRI are doing it right...soon we'll have Mill results...watch and learn
NBRI
RKT989 RKT989 10 minutes ago
I believe your slip is showing
ERHE
Dabeav Dabeav 10 minutes ago
Holiday weeks suck for Fannie and Freddie, probably below 3,!hope not this time
FNMA
arizona1 arizona1 10 minutes ago
https://bsky.app/profile/calltoactivism.bsky.social/post/3lbxzrmlkuc2s
weedtrader420 weedtrader420 11 minutes ago
D.O.G.E $0.70 10 DAY TARGET
DOGEUSD
Clark6290 Clark6290 12 minutes ago
I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man
FMCC SBUX
ilovetech ilovetech 12 minutes ago
jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.
NWBO
Mr. Dragon Mr. Dragon 13 minutes ago
The "CEO" 🤮

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg
DPLS
Kool Aid Man Kool Aid Man 13 minutes ago
So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr
SPZI
1vman 1vman 14 minutes ago
*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???


Huzzah !!! ENOUGH SAID🤪 !!!
SHMP
facts_matter14 facts_matter14 16 minutes ago
Can’t wait for the next BSR update, on a major holiday!!!!!!

POSRMX sucks!!
SRMX
TheRealMrPirate TheRealMrPirate 16 minutes ago
Why don't you tell me what it was.
1vman 1vman 17 minutes ago
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves 17 minutes ago
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 18 minutes ago
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX

Your Recent History

Delayed Upgrade Clock