Switch EthershiftESH

$ 0.000603

-0.001168

(

-65.96%

)

Official Links

Website

Announcement

Info

Rank 4988

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,415,684,801.24

Exchange

Ask

$ 74,145.34

Last Trade Time

19:50:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000673

Fully Diluted Market Cap

$ 9,043

Genesis Date

8/18/2018

Days Range 0.000589-0.000612

52 Weeks Range 0.000667-0.007986

Circulating Supply 0 / 15,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724889721	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	17 hours ago
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724889721	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	17 hours ago
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0048501	-0.00424724	-87.5701531927	0.00066682	0.00488886	19312.0590779	CX
26	0.0048501	-0.00424724	-87.5701531927	0.00066682	0.00488886	19312.0590779	CX
52	0.00644321	-0.00584035	-90.6434836052	0.00066682	0.00798569	14086.8701111	CX
156	0.05282394	-0.05222108	-98.8587371559	0.00066682	0.1059049	1699.74073243	CX
260	0.02695542	-0.02635256	-97.7634924627	0.00066682	3.21615	1015.77575972	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00177554	0.00117894	197.61	0.00178489	0.00180601	0.0017377	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	-0.001277	-66.51	0.00064197	0.00065	0.00063842	0
1724543400	0.00192014	0.00127992	199.92	0.00192318	0.00193501	0.00191	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00176294	0.00179521	0.00060017	0
1724284200	0.0006118	-0.001162	-65.52	0.00059007	0.00061387	0.00058891	0
1724197800	0.00177337	0.00117947	198.60	0.00178196	0.00183994	0.00175826	0
1724111400	0.0005939	6.0E-6	1.02	0.00176294	0.01113278	0.00057948	0
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	-0.001139	-65.92	0.00057561	0.00059827	0.00057169	0
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	0
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	0
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	0
1723506600	0.00178198	0.00119367	202.90	0.00185208	0.00185208	0.00173603	0
1723420200	0.00058831	-0.001238	-67.80	0.00061108	0.00061735	0.00058343	0
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	0
1723247400	0.00182064	0.00120279	194.67	0.00185208	0.00185208	0.00178843	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-0.001128	-67.16	0.00056048	0.00057687	0.00054586	0
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	0
1722901800	0.00162803	0.00104596	179.70	0.00174316	0.00952718	0.00149016	0
1722815400	0.00058207	-0.00124	-68.04	0.00060669	0.00061074	0.00057322	0
1722729000	0.00182257	0.00120817	196.64	0.00184264	0.00186449	0.001797	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	-0.001289	-66.40	0.00064661	0.00065577	0.00062292	0
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	0
1722383400	0.00198699	0.00131877	197.36	0.00200472	0.00200934	0.00195911	0
1722297000	0.00066822	-0.001378	-67.33	0.00203407	0.0021	0.00066682	50000
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	0
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	0
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	0
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	0
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	0
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	0
1721692200	0.00202746	-1.0E-5	-0.49	0.00194554	0.00204906	0.00193427	0
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	0
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	0
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	0
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	0
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	0
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	0
1721087400	0.00194243	0.00011053	6.03	0.00172048	0.00194527	0.0016973	0
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	0
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	0
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	0
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	0
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	0
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.0120804	0.00181681	0
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	0
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	0
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	0
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00265943	0.0026611	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	1754
1719273000	0.00180925	-0.000724	-28.58	0.00252635	0.0025322	0.00175702	25000
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	0
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	0
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	0
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612	0
1718668200	0.00265682	-9.0E-6	-0.34	0.00263977	0.00269049	0.0026055	0
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264	0
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	0
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.00260079	0
1718322600	0.00267167	-5.8E-5	-2.13	0.00272995	0.00273502	0.00264908	0
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626	0
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652	0
1718063400	0.0027789	-7.0E-6	-0.25	0.00495295	0.00503452	0.00276783	0
1717977000	0.00278619	-0.002067	-42.59	0.0048501	0.00488886	0.0027848	493
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	0
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.00502286	0.00473087	0
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00479892	0
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087	0
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	0
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	0
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	0
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486703	0.00469779	0
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	0