AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -1.10976815735 | 91.01 | 92.3 | 88.06 | 8108 | 91.68883797 | FU |
4 | 7.93 | 9.66248324601 | 82.07 | 93.48 | 82 | 13236 | 89.50549174 | FU |
12 | -3.5 | -3.74331550802 | 93.5 | 95.62 | 81.71 | 13352 | 91.01772746 | FU |
26 | -6.65 | -6.88049663735 | 96.65 | 98.88 | 81.71 | 12239 | 93.85315049 | FU |
52 | -8.29 | -8.43422525181 | 98.29 | 99.33 | 81.71 | 13240 | 95.86036121 | FU |
156 | -9.4 | -9.45674044266 | 99.4 | 107.01 | 81.71 | 10602 | 96.68122962 | FU |
260 | -5.51 | -5.769029421 | 95.51 | 107.01 | 81.71 | 10032 | 96.37796264 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.