Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,299 |
|
|||||
| News | - | ||||||
| Day High | 97.40 | Low High |
|||||
| Day Low | 96.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 96.94 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.05 | 96.76 | 97.40 | 96.94 | 97.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,849 | 10,299 | 97.08 | 999,775 | - | 94.04 - 101.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:45 | 107 | 96.94 | BRL |
News AF Invest CRI Fundo DE I...
Loading Messages....
AFHI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.55 | 97.90 | 96.22 | 96.84 | 13,563 | 0.39 | 0.40% |
| 1 Month | 97.00 | 97.90 | 96.07 | 96.92 | 19,049 | -0.06 | -0.06% |
| 3 Months | 98.00 | 98.87 | 96.07 | 97.22 | 14,357 | -1.06 | -1.08% |
| 6 Months | 100.00 | 101.00 | 96.07 | 97.77 | 13,975 | -3.06 | -3.06% |
| 1 Year | 97.00 | 101.70 | 94.04 | 97.25 | 13,194 | -0.06 | -0.06% |
| 3 Years | 92.52 | 107.01 | 90.00 | 96.99 | 9,974 | 4.42 | 4.78% |
| 5 Years | 95.51 | 107.01 | 88.00 | 96.87 | 9,650 | 1.43 | 1.50% |
Dividends for AF Invest CRI Fundo DE I... - Last 12 months
No dividends issued between Jul 03 2023 and Jul 03 2024
