ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

89.98
1.58
(1.79%)
Closed February 24 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
89.98
Bid
0.00
Ask
0.00
Volume
7,673
88.40 Day's Range 90.00
81.71 52 Week Range 99.33
Previous Close
88.40
Open
88.40
Last Trade
1
@
89.98
Last Trade Time
Average Volume (3m)
12,807
Financial Volume
R$ 686,572
VWAP
89.479

AFHI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.591.7988460233188.399087.55760488.36115281FU
41.431.614906832388.5590.2286.4988488.29885888FU
12-3.5-3.7441163885393.4893.8881.711280789.00991299FU
26-6.53-6.7661382240296.5197.8581.711215592.49725639FU
52-7.86-8.0335241210197.8499.3381.711304295.09737509FU
156-10.46-10.4141776185100.44107.0181.711067696.33659007FU
260-5.53-5.7899696366995.51107.0181.711003396.19045611FU

AFHI11 - Frequently Asked Questions (FAQ)

What is the current AF Invest CRI Fundo DE I... share price?
The current share price of AF Invest CRI Fundo DE I... is R$ 89.98
What is the 1 year trading range for AF Invest CRI Fundo DE I... share price?
AF Invest CRI Fundo DE I... has traded in the range of R$ 81.71 to R$ 99.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 13 minutes ago
what do you meanĀ 
FNMA
georgejjl georgejjl 16 minutes ago
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 26 minutes ago
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 26 minutes ago
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 29 minutes ago
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 30 minutes ago
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 31 minutes ago
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 32 minutes ago
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 32 minutes ago
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 33 minutes ago
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 36 minutes ago
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 37 minutes ago
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 37 minutes ago
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG
janice shell janice shell 46 minutes ago
https://x.com/TheRickWilson/status/1893853386325332196
Nebuchadnezzar Nebuchadnezzar 48 minutes ago
cool

RITE at .0024 is better buy

i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
WYTC
lodas lodas 50 minutes ago
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
lodas lodas 50 minutes ago
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
littlejohn littlejohn 58 minutes ago
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 1 hour ago
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 1 hour ago
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 1 hour ago
Amen....
gitreal gitreal 1 hour ago
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 1 hour ago
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA

Your Recent History

Delayed Upgrade Clock