ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambev SA

Ambev SA (ABEV3Q)

10.98
0.00
(0.00%)
Closed February 14 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.98
Bid
0.00
Ask
0.00
Volume
32,238,400
0.00 Day's Range 0.00
10.92 52 Week Range 12.90
Previous Close
10.98
Open
-
Last Trade
400
Last Trade Time
Average Volume (3m)
2,061,400
Financial Volume
-
VWAP
-

ABEV3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.2739726027410.9510.9510.9555300010.95CS
40.060.54945054945110.9211.2110.92206140010.94887261CS
120.060.54945054945110.9211.2110.92206140010.94887261CS
26-1.92-14.883720930212.912.910.92211252011.37686971CS
52-1.53-12.230215827312.5112.910.92212225011.78429513CS
156-1.53-12.230215827312.5112.910.92212225011.78429513CS
260-1.53-12.230215827312.5112.910.92212225011.78429513CS

ABEV3Q - Frequently Asked Questions (FAQ)

What is the current AMBEV S/A ON share price?
The current share price of AMBEV S/A ON is R$ 10.98
What is the 1 year trading range for AMBEV S/A ON share price?
AMBEV S/A ON has traded in the range of R$ 10.92 to R$ 12.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.07
(15.30%)
13.98M
SIMH3Simpar S.A.
R$ 4.02
(13.88%)
7.55M
VVEO3CM Hospitalar SA
R$ 1.61
(12.59%)
2.96M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.99
(12.43%)
6.27M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.61
(10.82%)
1.41M
AZEV3Azevedo Travassos Sa
R$ 0.79
(-43.57%)
5.67M
AZEV4Azevedo Travassos Sa
R$ 0.79
(-42.34%)
17.69M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.96M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.12
(-14.29%)
37.5k
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(6.90%)
133.24M
COGN3CognaEducacao SA
R$ 1.68
(4.35%)
46.03M
CRFB3Carrefour Bron
R$ 7.38
(0.00%)
36.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.35
(2.84%)
35.01M
MGLU3Magaz Luiza
R$ 7.42
(5.85%)
34.37M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
It works like a sales or excise tax. Everyone knows that.
SilkRoad SilkRoad 3 minutes ago
He needs to stay laser focused on producing silk and achieving metric tonnage before April 1.

https://investorshub.advfn.com/uimage/uploads/2022/10/15/ogd[zD9F923A4-207E-4128-AE40-DFBEAC623C8F.jpeg

https://investorshub.advfn.com/uimage/uploads/2021/4/14/ffhryF562568B-
KBLB
Bill2 Bill2 3 minutes ago
Steal, there will be news soon, and you should buy some shares or you will be chasing, what a nice
close today, 0.0112 not going to trips, going to double digits soon. Keep Bashing for good luck, the great BC management will come through very soon to the shareholders.
GO $MGON
MGON
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
VERY bullish candle with the close today. Daily chart looks aaaaaammmmaaaazing... Zoom zoom.
ELTP
RMEG RMEG 4 minutes ago
Wonderful news. I'm all for independent audits/Rg
MONI
pinhigh pinhigh 4 minutes ago
Thanks beacham. First time I noticed an Actipatch advertised as targeting the breast area. Certainly makes sense.
BIEL
ama91761 ama91761 5 minutes ago
You get any 4's, Pat?
ASII
awesomed007 awesomed007 5 minutes ago
I could see a billionaire interested in buying in at trips as a SPAC, to trade on Nasdaq. 🤞🔮
RDAR
janice shell janice shell 5 minutes ago
Trump and Musk are outta control. Completely. They need to be stopped.
gitreal gitreal 5 minutes ago
No MOASS!!? So disappointing!

So no 20 billion nekkid shares? Shorty is imaginary?

Who's gonna get blamed for AABB's shitty performance now?
AABB
mike papa mike papa 5 minutes ago
Volume: 9861 @ 10:01 EST. BOLTU !
USIO
jimr1717 jimr1717 5 minutes ago
>Updated< IFUS DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvok
HGYN HYGN IFUS
hap0206 hap0206 6 minutes ago
I know, but it is so much fun poking holes in their hot air balloons -- just the facts, Mame
Invest-in-America Invest-in-America 6 minutes ago
INLF: CONGRATS on your score here today, Admiral TT-2016 !!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)
INLF
kingpindg kingpindg 6 minutes ago
I believe you can look at the historical data by clicking on the scroll buttons next to "WEEK" at the bottom of the page. Scrolling left takes you to the prior week, and so on. You can even change "WEEK" to any number of days or go into "Advance Mode" and you can go as low as every 10 minutes.
ERHE
Patswil Patswil 6 minutes ago
How many days now?
FNMA
stock_observer_77 stock_observer_77 6 minutes ago
$MGOL flipper
MGOL
Jimmy Joe Jimmy Joe 6 minutes ago
Johnnycombat10, they cannot suppress this. Shorts are SCARED to death.

Proofs
-CAT system put on a diet. Delayed yet again because it would have exposed too much that "they" have no answer for. Trouble for the entire global market system.
-What was supposed to be report
DBMM JNSH
carvajal carvajal 7 minutes ago

$hmbl throwback. 
HMBL
n4807g n4807g 7 minutes ago
distracted by a new shiny object. The faithful have already pivoted to AI, robotaxi, and Optimus. I'll make a relatively easy prediction that Optimus, and robotaxi won't generate revenue in quantity for years. AI...join the crowd.
955 955 7 minutes ago
Rep. Massie Exposes USAID Anti-Trump Treason On House Floor
2019 Trump 'impeachment' coup illegally funded by unwitting taxpayers.

https://www.infowars.com/posts/watch-rep-massie-exposes-usaid-anti-trump-treason-on-house-floor
thesmallguy thesmallguy 7 minutes ago
Jeez. Last trade (sorts) is a 33 million dump at 4? another 9+ before that? I dunno who's making money here, but it's not retail. I can't remember when retail even loaded that many 4's. This thing's a turd....it may change, but it's more than frustrating.
ASII
hopester hopester 7 minutes ago
Bloom leads. Always has.
FCEL

Your Recent History

Delayed Upgrade Clock