Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | ABEV3Q | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.96 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.96 |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEV3Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.08 | 12.08 | 12.08 | 969,600 | -0.12 | -0.99% |
| 1 Month | 12.08 | 12.08 | 12.08 | 12.08 | 969,600 | -0.12 | -0.99% |
| 3 Months | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
| 6 Months | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
| 1 Year | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
| 3 Years | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
| 5 Years | 12.51 | 12.51 | 12.08 | 12.36 | 3,238,533 | -0.55 | -4.40% |
ABEV3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| May 23 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| May 22 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| May 21 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| May 20 2024 | 12.08 | -0.22 | -1.79% | 12.08 | 12.08 | 12.08 | 969,600 |
| May 17 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 16 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 15 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 14 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 13 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 10 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 09 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 08 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 07 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 06 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 03 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 02 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| Apr 30 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| Apr 29 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| Apr 26 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
