Academy Sports and Outdoors Inc (A2SO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 85.36 | 85.36 | 85.36 | 3 | 85.36 | DR |
4 | 0 | 0 | 85.36 | 85.36 | 85.36 | 3 | 85.36 | DR |
12 | 18.95 | 28.534859208 | 66.41 | 89.73 | 65.34 | 89 | 72.03929193 | DR |
26 | 10.41 | 13.8892595063 | 74.95 | 89.73 | 65.34 | 78 | 72.07719931 | DR |
52 | 7.83 | 10.0993163937 | 77.53 | 89.73 | 65.34 | 62 | 72.53198835 | DR |
156 | 34.05 | 66.3613330735 | 51.31 | 90.05 | 50.77 | 90 | 66.52242572 | DR |
260 | 34.05 | 66.3613330735 | 51.31 | 90.05 | 50.77 | 90 | 66.52242572 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.