ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,135.60
      -0.31%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      98,660.43
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Academy Sports and Outdoors Inc (A2SO34)

      7. Academy Sports and Outdoors Inc (A2SO34) Historical

      Academy Sports and Outdoors Inc

      Academy Sports and Outdoors Inc (A2SO34)

      BOV
      65.50
      -1.42
      (-2.12%)
      Closed November 22 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.91-1.3702755609166.4166.9265.3411966.92DR
      4-0.91-1.3702755609166.4166.9265.3411966.92DR
      12-13.86-17.464717741979.3679.3665.344468.11639098DR
      26-1.89-2.8045704110467.3979.3665.347270.53550699DR
      52-3.31-4.8103473332468.8181.6665.343971.52582017DR
      15614.1927.655427791951.3190.0550.778965.93604297DR
      26014.1927.655427791951.3190.0550.778965.93604297DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173222460065.5-1.42-2.1265.5565.5565.5280
      173205180066.92-10.68-13.7666.4166.9265.34119
      173196540077.600.0077.677.677.60
      173161980077.600.0077.677.677.60
      173153340077.600.0077.677.677.60
      173144700077.600.0077.677.677.60
      173136060077.600.0077.677.677.60
      173110140077.600.0077.677.677.60
      173101500077.600.0077.677.677.60
      173092860077.600.0077.677.677.60
      173084220077.600.0077.677.677.60
      173075580077.600.0077.677.677.60
      173049660077.600.0077.677.677.60
      173041020077.600.0077.677.677.60
      173032380077.600.0077.677.677.60
      173023740077.600.0077.677.677.60
      173015100077.600.0077.677.677.60
      172989180077.600.0077.677.677.60
      172980540077.600.0077.677.677.60
      172971900077.600.0077.677.677.60
      172963260077.6-1.6-2.0277.677.677.68
      172954620079.200.0079.279.279.20
      172928700079.200.0079.279.279.20
      172920060079.200.0079.279.279.20
      172911420079.200.0079.279.279.20
      172902780079.200.0079.279.279.20
      172894140079.200.0079.279.279.20
      172868220079.200.0079.279.279.20
      172859580079.200.0079.279.279.20
      172850940079.200.0079.279.279.20
      172842300079.200.0079.279.279.20
      172833660079.200.0079.279.279.20
      172807740079.200.0079.279.279.20
      172799100079.200.0079.279.279.20
      172790460079.200.0079.279.279.20
      172781820079.200.0079.279.279.20
      172773180079.24.76.3179.3679.3679.26
      172744200074.500.0074.574.574.50
      172735560074.500.0074.574.574.50
      172726920074.500.0074.574.574.50
      172718280074.500.0074.574.574.50
      172709640074.500.0074.574.574.50
      172683720074.500.0074.574.574.50
      172675080074.500.0074.574.574.50
      172666440074.500.0074.574.574.50
      172657800074.500.0074.574.574.50
      172649160074.500.0074.574.574.50
      172623240074.500.0074.574.574.50
      172614600074.500.0074.574.574.50
      172605960074.500.0074.574.574.50
      172597320074.500.0074.574.574.50
      172588680074.500.0074.574.574.50
      172562760074.500.0074.574.574.50
      172554120074.500.0074.574.574.50
      172545480074.500.0074.574.574.50
      172536840074.500.0074.574.574.50
      172528200074.500.0074.574.574.50
      172502280074.500.0074.574.574.50
      172493640074.500.0074.574.574.50
      172485000074.500.0074.574.574.50
      172476360074.500.0074.574.574.50
      172467720074.500.0074.574.574.50
      172441800074.500.0074.574.574.50
      172433160074.500.0074.574.574.50

      Your Recent History

      BOV
      A2SO34
      Academy Sports and Outdo...
      NASDAQ
      ABKFYXX
      Credit Suisse Ag London ...
      Delayed Upgrade Clock