Academy Sports and Outdoors Inc (A2SO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 5.45 | 6.73255095738 | 80.95 | 89.73 | 80.95 | 56 | 82.62008969 | DR |
12 | 8.8 | 11.3402061856 | 77.6 | 89.73 | 65.34 | 90 | 72.04487654 | DR |
26 | 11.45 | 15.2768512342 | 74.95 | 89.73 | 65.34 | 83 | 72.04287683 | DR |
52 | 7.87 | 10.0216477779 | 78.53 | 89.73 | 65.34 | 62 | 72.50829322 | DR |
156 | 35.09 | 68.3882284155 | 51.31 | 90.05 | 50.77 | 90 | 66.5155137 | DR |
260 | 35.09 | 68.3882284155 | 51.31 | 90.05 | 50.77 | 90 | 66.5155137 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.