Ares Management Corp (A2RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.11 | -5.25666083736 | 97.21 | 99.1 | 91.89 | 28 | 97.68574468 | DR |
4 | 1.47 | 1.62197947699 | 90.63 | 99.1 | 85.14 | 32 | 93.98826797 | DR |
12 | 14.42 | 18.5633367662 | 77.68 | 99.1 | 76.32 | 26 | 86.80414229 | DR |
26 | 23.71 | 34.6688112297 | 68.39 | 99.1 | 68.32 | 408 | 73.86005823 | DR |
52 | 41.49 | 81.9798458803 | 50.61 | 99.1 | 49.7 | 285 | 71.48771577 | DR |
156 | 51.84 | 128.763040238 | 40.26 | 99.1 | 27 | 254 | 54.43219364 | DR |
260 | 51.84 | 128.763040238 | 40.26 | 99.1 | 27 | 254 | 54.43219364 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.