Ares Management Corp (A2RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.98 | -2.66309204647 | 111.9 | 111.9 | 108.89 | 16 | 110.21901235 | DR |
4 | -3.17 | -2.8280845749 | 112.09 | 112.09 | 104.86 | 266 | 105.64580235 | DR |
12 | 12.55 | 13.0227249144 | 96.37 | 112.09 | 91.89 | 177 | 100.33207641 | DR |
26 | 33.75 | 44.8982306771 | 75.17 | 112.09 | 75.17 | 116 | 93.53281763 | DR |
52 | 50.96 | 87.922705314 | 57.96 | 112.09 | 56.34 | 310 | 75.52012944 | DR |
156 | 68.66 | 170.541480378 | 40.26 | 112.09 | 27 | 255 | 56.52170058 | DR |
260 | 68.66 | 170.541480378 | 40.26 | 112.09 | 27 | 255 | 56.52170058 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.