Ares Management Stock Quote A2RE34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ares Management Corp (A2RE34) Quote

Ares Management Corp (A2RE34)

107.24

2.01

(1.91%)

Closed February 15 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

107.24

Bid

0.00

Ask

0.00

Volume

30

106.33 Day's Range 107.24

64.46 52 Week Range 117.53

Previous Close

105.23

Open

106.33

Last Trade

Last Trade Time

Average Volume (3m)

108

Financial Volume

R$ 3,216

VWAP

107.21

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.26	-3.82062780269	111.5	111.5	105.23	30	109.12044444	DR
4	-8.54	-7.37605804111	115.78	117.53	105.23	23	112.68721823	DR
12	5.18	5.07544581619	102.06	117.53	101.78	108	106.06486101	DR
26	28.79	36.6985340982	78.45	117.53	76.32	91	99.24356584	DR
52	39.83	59.0861889927	67.41	117.53	64.46	301	76.35681334	DR
156	66.98	166.368604074	40.26	117.53	27	247	56.70061228	DR
260	66.98	166.368604074	40.26	117.53	27	247	56.70061228	DR

A2RE34 - Frequently Asked Questions (FAQ)

What is the current Ares Management share price?

The current share price of Ares Management is R$ 107.24

What is the 1 year trading range for Ares Management share price?

Ares Management has traded in the range of R$ 64.46 to R$ 117.53 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 4.11 (16.43%)	14.4M
SIMH3Simpar S.A.	R$ 3.96 (12.18%)	8.93M
VVEO3CM Hospitalar SA	R$ 1.60 (11.89%)	3.08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.64 (11.54%)	1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (11.30%)	6.47M
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	5.74M
AZEV4Azevedo Travassos Sa	R$ 0.81 (-40.88%)	17.95M
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (8.19%)	142.88M
COGN3CognaEducacao SA	R$ 1.70 (5.59%)	51.59M
VALE3Vale SA	R$ 55.67 (1.48%)	49.8M
BBDC4Bco Bradesco Sa	R$ 12.19 (2.61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	41.67M

mikepgator

mikepgator 2 minutes ago

It's crazy to me that Mayo Clinic is ready to go with these Radiogel trials and some idiot FDA reviewer is the one controlling the timeline.

3331

3331 3 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

theorysuit

theorysuit 3 minutes ago

I don't know why this concept is so hard to grasp. They have no plan or funds to do a launch. The UK can't even generate positive cash flow. So dilution dilution and more dilution. Additional trials my as55. They got no funds to even commercialize let alone trials. They still haven't

The Great Pumpkin

The Great Pumpkin 3 minutes ago

You nailed it Ted. It was very refreshing to see your research here over the past few years. Unreal that most didn’t take it seriously. It would have saved them a lot of money.

#scam

jimr1717

jimr1717 3 minutes ago

“She” ain’t gonna have a “micro float” very long if the no company’s amended S1 gets approved.
With this scam it might take 3 or 4 times and then they will know how to do the next few S1’s.

sylvia07

sylvia07 3 minutes ago

Thats my experience too! Hope this time is different!

3331

3331 4 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

I-Glow

I-Glow 5 minutes ago

Here is a hint - contact Bentham which became Omni Bridgeway.

Omni Bridgeway provides dispute and litigation finance from case inception to post-judgment enforcement and recovery across markets.

If the case is so great they will provide the funding so you don't have to

silvr_surfr

silvr_surfr 6 minutes ago

Thank you JTFM. For the desire domain, didn't the placebo beat the DHEA one (deja vu)? Regardless, it does not look like this one is going anywhere. Bummer.

blackcat

blackcat 6 minutes ago

There are also windows in tall buildings.

Zorax

Zorax 6 minutes ago

Yes, but what day is Fuagf seeing it on?

MrTrader129

MrTrader129 6 minutes ago

nwtf

nwtf 7 minutes ago

Homebrew

Homebrew 8 minutes ago

I'm referring to the approximately 16 million fewer votes that Harris got, compared to Biden.

jhdf51

jhdf51 8 minutes ago

They will be fine. They don’t originate mortgages as much as they service them and California while being big, is a small piece of their business. There’s a lot of bark in Trump.. I wouldn’t worry about tariffs and their potential impact. For example, his recent order of reciprocal tariffs 25% on Ca

aljafy

aljafy 9 minutes ago

That was the name of this forum before iHub. ragingbull dot com. yeah, I've been trading a long time lol

cojoboy

cojoboy 9 minutes ago

Well..I'm at 79 so I guess I'm O.k..???

Lime Time

Lime Time 10 minutes ago

Need some runners. Been so boring. Hopefully this year hit a few good ones

krab

krab 10 minutes ago

There's good probabilty William Pulte confirmation will be completed by mid-March.
So, what's the view that FnF will flip to the NYSE boards before DJT2.0 100 days ?

gfp927z

gfp927z 10 minutes ago

Rickards - >>> North American Trade Wars

By James Rickards

February 13, 2025

https://dailyreckoning.com/north-american-trade-wars/

North American Trade Wars

It’s game on for the trade wars.

gfp927z

gfp927z 11 minutes ago

Rickards - >>> North American Trade Wars

By James Rickards

February 13, 2025

https://dailyreckoning.com/north-american-trade-wars/

North American Trade Wars

It’s game on for the trade wars.

Gizzer211

Gizzer211 11 minutes ago

Raging Bull? Speak english, That's a movie title

Eli's Gone

Eli's Gone 11 minutes ago

all 4 rounds are on the South course...

Ares Management

Delayed Upgrade Clock