Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Management Corp | A2RE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -1.22% | 68.80 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.90 | 68.74 | 68.95 | 68.80 | 69.65 |
A2RE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.11 | 70.25 | 67.40 | 69.52 | 667 | 0.69 | 1.01% |
| 1 Month | 66.85 | 70.25 | 65.10 | 68.15 | 473 | 1.95 | 2.92% |
| 3 Months | 62.32 | 70.25 | 62.32 | 67.59 | 231 | 6.48 | 10.40% |
| 6 Months | 50.98 | 70.25 | 49.41 | 63.71 | 161 | 17.82 | 34.95% |
| 1 Year | 41.42 | 70.25 | 39.31 | 54.87 | 209 | 27.38 | 66.10% |
| 3 Years | 40.26 | 70.25 | 27.00 | 45.43 | 222 | 28.54 | 70.89% |
| 5 Years | 40.26 | 70.25 | 27.00 | 45.43 | 222 | 28.54 | 70.89% |
A2RE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 68.80 | -0.85 | -1.22% | 68.90 | 68.95 | 68.74 | 936 |
| Apr 25 2024 | 69.65 | -0.14 | -0.20% | 69.65 | 69.65 | 69.65 | 4 |
| Apr 24 2024 | 69.79 | -0.21 | -0.30% | 70.23 | 70.25 | 69.65 | 2,045 |
| Apr 23 2024 | 70.00 | 1.88 | 2.76% | 69.93 | 70.00 | 69.93 | 833 |
| Apr 22 2024 | 68.12 | 0.72 | 1.07% | 68.12 | 68.12 | 68.12 | 19 |
| Apr 19 2024 | 67.40 | -1.25 | -1.82% | 68.11 | 68.11 | 67.40 | 435 |
| Apr 18 2024 | 68.65 | 0.05 | 0.07% | 69.79 | 69.79 | 68.65 | 577 |
| Apr 17 2024 | 68.60 | 0.14 | 0.20% | 69.58 | 69.58 | 68.60 | 5 |
| Apr 16 2024 | 68.46 | 1.82 | 2.73% | 68.46 | 68.46 | 68.46 | 36 |
| Apr 15 2024 | 66.64 | -0.95 | -1.41% | 67.20 | 67.20 | 66.64 | 2,018 |
| Apr 12 2024 | 67.59 | -0.99 | -1.44% | 67.59 | 67.59 | 67.59 | 269 |
| Apr 11 2024 | 68.58 | 0.73 | 1.08% | 68.58 | 68.58 | 68.58 | 17 |
| Apr 10 2024 | 67.85 | 1.14 | 1.71% | 68.38 | 68.88 | 67.85 | 1,722 |
| Apr 09 2024 | 66.71 | -1.61 | -2.36% | 66.71 | 66.71 | 66.71 | 10 |
| Apr 08 2024 | 68.32 | 0.70 | 1.04% | 67.97 | 68.32 | 67.97 | 356 |
| Apr 05 2024 | 67.62 | 0.98 | 1.47% | 67.62 | 67.62 | 67.62 | 16 |
| Apr 04 2024 | 66.64 | 0.07 | 0.11% | 66.64 | 66.64 | 66.64 | 78 |
| Apr 03 2024 | 66.57 | 0.49 | 0.74% | 66.57 | 66.57 | 66.57 | 37 |
| Apr 02 2024 | 66.08 | -0.98 | -1.46% | 65.10 | 66.08 | 65.10 | 503 |
| Apr 01 2024 | 67.06 | 0.07 | 0.10% | 66.85 | 67.06 | 66.85 | 9 |
| Mar 28 2024 | 66.99 | 0.91 | 1.38% | 66.99 | 66.99 | 66.99 | 9 |
| Mar 27 2024 | 66.08 | -0.77 | -1.15% | 66.01 | 66.08 | 66.01 | 28 |
