
Ares Management Corp (A2RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -0.794688663112 | 99.41 | 99.41 | 95.87 | 24 | 98.09608333 | DR |
4 | -16.89 | -14.6221106398 | 115.51 | 115.51 | 95.87 | 25 | 106.96456674 | DR |
12 | -9.07 | -8.4223233355 | 107.69 | 117.53 | 95.87 | 98 | 106.23267153 | DR |
26 | 18.14 | 22.5397614314 | 80.48 | 117.53 | 76.32 | 92 | 99.64781741 | DR |
52 | 33.28 | 50.9335782063 | 65.34 | 117.53 | 65.1 | 294 | 76.67681771 | DR |
156 | 64.79 | 191.516405557 | 33.83 | 117.53 | 27 | 245 | 56.7430867 | DR |
260 | 58.36 | 144.957774466 | 40.26 | 117.53 | 27 | 245 | 56.74289659 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.