![Ares Management Corp](/common/images/company/BOV_A2RE34.png)
Ares Management Corp (A2RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.88 | 4.90890688259 | 79.04 | 82.92 | 78.8 | 16 | 81.0355 | DR |
4 | 10.54 | 14.562033711 | 72.38 | 82.92 | 72.24 | 1138 | 73.14248517 | DR |
12 | 14.43 | 21.0687691634 | 68.49 | 82.92 | 67.2 | 832 | 72.94406755 | DR |
26 | 24.12 | 41.0204081633 | 58.8 | 82.92 | 58.02 | 508 | 71.36214103 | DR |
52 | 35.34 | 74.2749054224 | 47.58 | 82.92 | 46.8 | 373 | 65.19946337 | DR |
156 | 42.66 | 105.961251863 | 40.26 | 82.92 | 27 | 277 | 53.55872902 | DR |
260 | 42.66 | 105.961251863 | 40.26 | 82.92 | 27 | 277 | 53.55872902 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.