![American Water Works Co Inc](/common/images/company/BOV_A1WK34.png)
American Water Works Co Inc (A1WK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.94 | 2.59481037924 | 190.38 | 195.32 | 190.38 | 51 | 190.42891089 | DR |
4 | 18.32 | 10.3502824859 | 177 | 195.32 | 177 | 38 | 186.69748344 | DR |
12 | 37.88 | 24.0599593496 | 157.44 | 195.32 | 157.44 | 16 | 182.43026596 | DR |
26 | 38.36 | 24.4393476045 | 156.96 | 195.32 | 145.8 | 30 | 155.59306982 | DR |
52 | 26.58 | 15.7520445656 | 168.74 | 195.32 | 144.44 | 107 | 157.84489259 | DR |
156 | -37.98 | -16.2794684955 | 233.3 | 262.5 | 144.44 | 128 | 200.85177619 | DR |
260 | 65.16 | 50.061462815 | 130.16 | 262.5 | 130.16 | 121 | 200.43403312 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.