Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Water Works Co Inc | A1WK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.62 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 144.44 - 191.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 153.62 | BRL |
News American Water Works
Loading Messages....
A1WK34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 150.15 | 153.62 | 150.15 | 150.30 | 113 | 3.47 | 2.31% |
| 3 Months | 153.30 | 153.62 | 145.80 | 149.12 | 45 | 0.32 | 0.21% |
| 6 Months | 145.35 | 176.42 | 145.35 | 155.61 | 52 | 8.27 | 5.69% |
| 1 Year | 183.95 | 191.06 | 144.44 | 158.25 | 110 | -30.33 | -16.49% |
| 3 Years | 219.40 | 262.50 | 144.44 | 201.21 | 141 | -65.78 | -29.98% |
| 5 Years | 130.16 | 262.50 | 130.16 | 200.54 | 127 | 23.46 | 18.02% |
Dividends for American Water Works - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
