Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | A1VB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.20% | 245.50 | 17:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 249.75 | 245.50 | 249.75 | 245.50 | 246.00 |
A1VB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.52 | 249.75 | 239.52 | 243.81 | 7 | 5.98 | 2.50% |
| 1 Month | 232.99 | 249.75 | 226.09 | 233.33 | 37 | 12.51 | 5.37% |
| 3 Months | 217.80 | 249.75 | 212.52 | 226.04 | 259 | 27.70 | 12.72% |
| 6 Months | 223.58 | 249.75 | 202.80 | 218.22 | 326 | 21.92 | 9.80% |
| 1 Year | 218.24 | 249.75 | 202.80 | 218.88 | 200 | 27.26 | 12.49% |
| 3 Years | 266.00 | 375.00 | 202.80 | 267.07 | 250 | -20.50 | -7.71% |
| 5 Years | 164.60 | 375.00 | 164.60 | 265.67 | 223 | 80.90 | 49.15% |
A1VB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 245.50 | -0.50 | -0.20% | 249.75 | 249.75 | 245.50 | 33 |
| Apr 25 2024 | 246.00 | -2.16 | -0.87% | 244.75 | 246.00 | 244.75 | 6 |
| Apr 24 2024 | 248.16 | 5.07 | 2.09% | 243.09 | 248.16 | 243.09 | 3 |
| Apr 23 2024 | 243.09 | -0.03 | -0.01% | 244.80 | 244.80 | 243.09 | 2 |
| Apr 22 2024 | 243.12 | 3.36 | 1.40% | 240.24 | 243.12 | 240.24 | 24 |
| Apr 19 2024 | 239.76 | 1.49 | 0.63% | 239.52 | 239.76 | 239.52 | 2 |
| Apr 18 2024 | 238.27 | 1.39 | 0.59% | 237.60 | 239.04 | 237.60 | 18 |
| Apr 17 2024 | 236.88 | -1.17 | -0.49% | 235.80 | 236.88 | 234.13 | 9 |
| Apr 16 2024 | 238.05 | 4.05 | 1.73% | 235.52 | 238.05 | 235.52 | 89 |
| Apr 15 2024 | 234.00 | -2.40 | -1.02% | 239.13 | 239.15 | 234.00 | 19 |
| Apr 12 2024 | 236.40 | 0.40 | 0.17% | 231.99 | 238.80 | 231.99 | 6 |
| Apr 11 2024 | 236.00 | 4.01 | 1.73% | 237.02 | 238.28 | 235.52 | 68 |
| Apr 10 2024 | 231.99 | -3.07 | -1.31% | 233.00 | 233.00 | 231.39 | 245 |
| Apr 09 2024 | 235.06 | 0.00 | 0.00% | 235.06 | 236.67 | 235.06 | 5 |
| Apr 08 2024 | 235.06 | 4.83 | 2.10% | 228.62 | 235.06 | 228.62 | 14 |
| Apr 05 2024 | 230.23 | 1.38 | 0.60% | 228.85 | 230.23 | 227.24 | 4 |
| Apr 04 2024 | 228.85 | 1.61 | 0.71% | 230.00 | 230.00 | 227.24 | 11 |
| Apr 03 2024 | 227.24 | -0.46 | -0.20% | 227.70 | 228.00 | 226.09 | 74 |
| Apr 02 2024 | 227.70 | -3.22 | -1.39% | 231.39 | 231.39 | 227.01 | 28 |
| Apr 01 2024 | 230.92 | -2.07 | -0.89% | 232.99 | 232.99 | 230.69 | 72 |
| Mar 28 2024 | 232.99 | 5.07 | 2.22% | 227.92 | 232.99 | 227.92 | 3 |
| Mar 27 2024 | 227.92 | 1.45 | 0.64% | 239.09 | 239.09 | 227.83 | 12 |
