Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | A1UT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.10% | 272.70 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 272.70 | 272.70 | 272.70 | 272.70 | 272.97 |
A1UT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.89 | 277.20 | 267.84 | 273.09 | 44 | -3.19 | -1.16% |
| 1 Month | 310.31 | 310.62 | 267.84 | 287.54 | 79 | -37.61 | -12.12% |
| 3 Months | 324.16 | 332.31 | 267.84 | 304.22 | 58 | -51.46 | -15.87% |
| 6 Months | 244.75 | 334.61 | 239.90 | 290.77 | 58 | 27.95 | 11.42% |
| 1 Year | 236.00 | 334.61 | 228.15 | 262.90 | 98 | 36.70 | 15.55% |
| 3 Years | 369.90 | 465.52 | 205.03 | 328.27 | 302 | -97.20 | -26.28% |
| 5 Years | 201.83 | 465.52 | 180.31 | 334.95 | 294 | 70.87 | 35.11% |
A1UT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 272.70 | -0.27 | -0.10% | 272.70 | 272.70 | 272.70 | 48 |
| May 03 2024 | 272.97 | 5.13 | 1.92% | 272.97 | 272.97 | 272.97 | 114 |
| May 02 2024 | 267.84 | -9.36 | -3.38% | 269.46 | 269.46 | 267.84 | 24 |
| Apr 30 2024 | 277.20 | 1.31 | 0.47% | 277.20 | 277.20 | 277.20 | 23 |
| Apr 29 2024 | 275.89 | -2.71 | -0.97% | 275.89 | 275.89 | 275.89 | 16 |
| Apr 26 2024 | 278.60 | 0.28 | 0.10% | 278.60 | 278.60 | 278.60 | 69 |
| Apr 25 2024 | 278.32 | 1.86 | 0.67% | 277.48 | 278.32 | 277.48 | 89 |
| Apr 24 2024 | 276.46 | -2.42 | -0.87% | 278.32 | 278.32 | 276.46 | 8 |
| Apr 23 2024 | 278.88 | -2.52 | -0.90% | 278.88 | 278.88 | 278.88 | 7 |
| Apr 22 2024 | 281.40 | 0.35 | 0.12% | 279.00 | 281.40 | 279.00 | 216 |
| Apr 19 2024 | 281.05 | 3.86 | 1.39% | 280.00 | 281.05 | 279.16 | 279 |
| Apr 18 2024 | 277.19 | -3.66 | -1.30% | 277.19 | 277.19 | 277.19 | 35 |
| Apr 17 2024 | 280.85 | -20.86 | -6.91% | 280.85 | 280.85 | 280.85 | 140 |
| Apr 16 2024 | 301.71 | 5.01 | 1.69% | 301.71 | 301.71 | 301.71 | 13 |
| Apr 15 2024 | 296.70 | -6.48 | -2.14% | 296.70 | 296.70 | 296.70 | 53 |
| Apr 12 2024 | 303.18 | -5.82 | -1.88% | 303.18 | 303.18 | 303.18 | 49 |
| Apr 11 2024 | 309.00 | 6.13 | 2.02% | 309.00 | 309.00 | 309.00 | 80 |
| Apr 10 2024 | 302.87 | -6.89 | -2.22% | 302.87 | 302.87 | 302.87 | 167 |
| Apr 09 2024 | 309.76 | -0.86 | -0.28% | 309.76 | 309.76 | 309.76 | 22 |
| Apr 08 2024 | 310.62 | 0.31 | 0.10% | 310.31 | 310.62 | 310.31 | 103 |
