Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache Corp. | A1PA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.2578 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.2578 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 148.65 - 221.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 168.2578 | BRL |
News Apache
Loading Messages....
A1PA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 177.48 | 177.48 | 169.10 | 176.86 | 6 | -9.22 | -5.20% |
| 3 Months | 148.65 | 178.00 | 148.65 | 160.99 | 67 | 19.61 | 13.19% |
| 6 Months | 170.01 | 180.90 | 148.65 | 158.78 | 62 | -1.75 | -1.03% |
| 1 Year | 159.18 | 221.00 | 148.65 | 169.84 | 153 | 9.08 | 5.70% |
| 3 Years | 108.52 | 253.25 | 83.00 | 137.61 | 671 | 59.74 | 55.05% |
| 5 Years | 126.89 | 253.25 | 22.74 | 108.53 | 741 | 41.37 | 32.60% |
Dividends for Apache - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
