![Apache Corp.](/common/images/company/BOV_A1PA34.png)
Apache Corp. (A1PA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.34006 | 7.81079688506 | 170.79 | 185.94 | 170 | 14 | 179.54214286 | DR |
4 | 28.13006 | 18.0320897436 | 156 | 185.94 | 156 | 23 | 163.60386861 | DR |
12 | 32.33006 | 21.2977997365 | 151.8 | 185.94 | 148.7 | 51 | 153.10871429 | DR |
26 | 32.43006 | 21.3777587343 | 151.7 | 185.94 | 148.65 | 57 | 158.75393514 | DR |
52 | -0.01994 | -0.0108281292425 | 184.15 | 221 | 148.65 | 60 | 170.87512173 | DR |
156 | 88.74006 | 93.0286822518 | 95.39 | 253.25 | 83 | 643 | 141.03931577 | DR |
260 | 57.24006 | 45.1099850264 | 126.89 | 253.25 | 22.74 | 730 | 108.57964166 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.