Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HTC Purenergy Inc (PK) | HTPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 0.0014 - 0.0052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:40 | 10 | $ 0.008 | USD |
HTC Purenergy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTPRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 23,150 | 0.00 | 0.00% |
| 6 Months | 0.0014 | 0.0052 | 0.0014 | 0.0015158 | 11,883 | 0.0001 | 7.14% |
| 1 Year | 0.005 | 0.0052 | 0.0014 | 0.0030245 | 13,147 | -0.0035 | -70.00% |
| 3 Years | 0.06165 | 0.075 | 0.0013 | 0.0238054 | 25,830 | -0.06015 | -97.57% |
| 5 Years | 0.1034 | 0.92 | 0.0013 | 0.0664625 | 14,637 | -0.1019 | -98.55% |
