Albemarle Corp (A1LB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.41 | -9.59776981282 | 25.11 | 25.59 | 22.08 | 954 | 23.70514993 | DR |
4 | -2.95 | -11.5009746589 | 25.65 | 29.22 | 22.08 | 2086 | 26.30182001 | DR |
12 | 0.75 | 3.41685649203 | 21.95 | 29.22 | 21.06 | 1339 | 25.18911366 | DR |
26 | 0.47 | 2.114260009 | 22.23 | 29.22 | 16.48 | 1934 | 22.08834957 | DR |
52 | -7.36 | -24.4843646041 | 30.06 | 31.11 | 16.48 | 2275 | 24.57504513 | DR |
156 | -30.42320014 | -57.2691405258 | 53.12320014 | 73.4240002 | 16.48 | 1789 | 32.41406504 | DR |
260 | 8.10380796 | 55.5200146572 | 14.59619204 | 73.4240002 | 11.89344003 | 1622 | 31.3295951 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.