Albemarle Corp (A1LB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -6.63992869875 | 22.44 | 22.44 | 20.86 | 743 | 21.93029594 | DR |
4 | -0.8 | -3.67816091954 | 21.75 | 25.63 | 20.86 | 877 | 22.98573821 | DR |
12 | -2.18 | -9.42498919153 | 23.13 | 29.22 | 20.86 | 1289 | 25.39338721 | DR |
26 | -1.53 | -6.80604982206 | 22.48 | 29.22 | 16.48 | 1377 | 22.46251024 | DR |
52 | -4.01 | -16.0657051282 | 24.96 | 29.58 | 16.48 | 2021 | 23.870766 | DR |
156 | -27.30600013 | -56.585709666 | 48.25600013 | 73.4240002 | 16.48 | 1814 | 32.26559154 | DR |
260 | 6.35380796 | 43.5305862145 | 14.59619204 | 73.4240002 | 11.89344003 | 1602 | 31.21767965 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.