![Albemarle Corp](/common/images/company/BOV_A1LB34.png)
Albemarle Corp (A1LB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -2.87934186472 | 21.88 | 22.45 | 20.94 | 3216 | 21.76989116 | DR |
4 | -0.27 | -1.25464684015 | 21.52 | 24.02 | 20.4 | 1927 | 21.83259373 | DR |
12 | -4.61 | -17.8267594741 | 25.86 | 29.5 | 20.4 | 3847 | 24.3784081 | DR |
26 | -2.87 | -11.8988391376 | 24.12 | 29.58 | 20.4 | 2678 | 24.68873732 | DR |
52 | -22.25 | -51.1494252874 | 43.5 | 43.57 | 20.4 | 3132 | 28.09941621 | DR |
156 | -23.01240012 | -51.9908546704 | 44.26240012 | 73.4240002 | 20.4 | 1625 | 34.11600238 | DR |
260 | 6.65380796 | 45.5859168046 | 14.59619204 | 73.4240002 | 11.89344003 | 1633 | 32.46066721 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.