Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corp | A1LB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 2.30% | 24.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.02 | 24.65 | 25.10 | 24.90 | 24.34 |
A1LB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 25.10 | 23.72 | 24.45 | 3,503 | 0.38 | 1.55% |
| 1 Month | 28.02 | 28.02 | 23.72 | 25.41 | 1,673 | -3.12 | -11.13% |
| 3 Months | 23.95 | 29.58 | 22.45 | 25.41 | 1,729 | 0.95 | 3.97% |
| 6 Months | 28.53 | 32.62 | 22.45 | 26.44 | 2,736 | -3.63 | -12.72% |
| 1 Year | 37.52 | 49.20 | 22.45 | 30.09 | 2,330 | -12.62 | -33.64% |
| 3 Years | 37.2736 | 73.424 | 22.45 | 36.74 | 1,319 | -12.37 | -33.20% |
| 5 Years | 14.5962 | 73.424 | 11.8934 | 34.12 | 1,462 | 10.30 | 70.59% |
A1LB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.90 | 0.56 | 2.30% | 25.02 | 25.10 | 24.65 | 156 |
| Apr 25 2024 | 24.34 | -0.47 | -1.89% | 24.28 | 24.34 | 24.24 | 164 |
| Apr 24 2024 | 24.81 | 0.22 | 0.89% | 24.55 | 24.81 | 24.55 | 50 |
| Apr 23 2024 | 24.59 | 0.13 | 0.53% | 24.70 | 24.70 | 24.59 | 3 |
| Apr 22 2024 | 24.46 | 0.01 | 0.04% | 24.45 | 24.46 | 23.72 | 299 |
| Apr 19 2024 | 24.45 | -0.07 | -0.29% | 24.52 | 24.59 | 24.40 | 17,000 |
| Apr 18 2024 | 24.52 | -0.95 | -3.73% | 25.75 | 25.75 | 24.36 | 310 |
| Apr 17 2024 | 25.47 | 0.18 | 0.71% | 25.50 | 25.50 | 25.44 | 120 |
| Apr 16 2024 | 25.29 | -0.72 | -2.77% | 25.85 | 26.04 | 25.25 | 309 |
| Apr 15 2024 | 26.01 | -0.14 | -0.54% | 26.15 | 26.70 | 26.01 | 274 |
| Apr 12 2024 | 26.15 | -1.33 | -4.84% | 26.84 | 26.84 | 26.10 | 4,902 |
| Apr 11 2024 | 27.48 | 0.64 | 2.38% | 26.84 | 27.48 | 26.58 | 115 |
| Apr 10 2024 | 26.84 | -0.11 | -0.41% | 27.06 | 27.15 | 26.84 | 2,307 |
| Apr 09 2024 | 26.95 | -1.05 | -3.75% | 26.82 | 26.95 | 26.82 | 3,151 |
| Apr 08 2024 | 28.00 | 1.99 | 7.65% | 26.93 | 28.00 | 26.90 | 989 |
| Apr 05 2024 | 26.01 | 0.15 | 0.58% | 25.40 | 26.04 | 25.40 | 49 |
| Apr 04 2024 | 25.86 | -1.12 | -4.15% | 26.98 | 27.24 | 25.86 | 390 |
| Apr 03 2024 | 26.98 | 0.31 | 1.16% | 26.67 | 27.07 | 26.67 | 30 |
| Apr 02 2024 | 26.67 | -0.64 | -2.34% | 26.85 | 26.85 | 26.50 | 758 |
| Apr 01 2024 | 27.31 | 0.07 | 0.26% | 28.02 | 28.02 | 26.82 | 570 |
| Mar 28 2024 | 27.24 | 0.70 | 2.64% | 26.54 | 27.42 | 26.54 | 7,085 |
