
UMeWorld is a health and wellness company with a mission to help its customers live more healthfully. The Company, through its subsidiaries, operates in the sales and marketing of DAG (diacylglycerol) cooking oils and nutritional supplements. UMeWorld is a health and wellness company with a mission to help its customers live more healthfully. The Company, through its subsidiaries, operates in the sales and marketing of DAG (diacylglycerol) cooking oils and nutritional supplements.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.44 | 0.44 | 0.44 | 3800 | 0.44 | CS |
4 | 0.07 | 18.9189189189 | 0.37 | 0.44 | 0.37 | 2933 | 0.40022727 | CS |
12 | 0.05 | 12.8205128205 | 0.39 | 0.5 | 0.35 | 2374 | 0.38729527 | CS |
26 | 0.04 | 10 | 0.4 | 0.5 | 0.22 | 4554 | 0.40348056 | CS |
52 | -0.0101 | -2.24394578982 | 0.4501 | 0.51 | 0.22 | 4396 | 0.40361486 | CS |
156 | 0.3 | 214.285714286 | 0.14 | 0.58 | 0.07 | 12217 | 0.18977012 | CS |
260 | 0.3525 | 402.857142857 | 0.0875 | 1.25 | 0.07 | 19477 | 0.14712094 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.