
Stack Capital Group Inc (PK) (STCGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 10 | 7.5 | 8.25 | 7.5 | 7600 | 7.6782 | CS |
4 | 0.55 | 7.14285714286 | 7.7 | 8.25 | 7.5 | 3923 | 7.67633142 | CS |
12 | 0.5 | 6.45161290323 | 7.75 | 8.6 | 7.5 | 3002 | 7.74304215 | CS |
26 | 1.2 | 17.0212765957 | 7.05 | 9 | 7.05 | 3084 | 7.70230561 | CS |
52 | 0.8 | 10.7382550336 | 7.45 | 9 | 7 | 2009 | 7.64927622 | CS |
156 | 8.1171 | 6107.67494357 | 0.1329 | 9 | 0.1329 | 1480 | 7.11462428 | CS |
260 | 8.1171 | 6107.67494357 | 0.1329 | 9 | 0.1329 | 1403 | 7.11462428 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.