ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Angle Plc Surrey (QX)

Angle Plc Surrey (QX) (ANPCY)

1.055
0.00
(0.00%)
Closed March 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.055
Bid
0.7001
Ask
1.70
Volume
-
0.00 Day's Range 0.00
0.7362 52 Week Range 3.35
Previous Close
1.055
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,131
Financial Volume
-
VWAP
-

ANPCY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1111.64021164020.9451.0550.9451401.055CS
4-0.505-32.37179487181.561.740.9457561.25729371CS
12-0.295-21.85185185191.352.390.94511311.7380617CS
26-0.505-32.37179487181.562.390.736210651.42479414CS
52-0.835-44.17989417991.893.350.736214511.92113265CS
156-13.945-92.966666666715210.736212062.37660935CS
260-6.245-85.54794520557.3210.73629983.3558254CS

ANPCY - Frequently Asked Questions (FAQ)

What is the current Angle Plc Surrey (QX) share price?
The current share price of Angle Plc Surrey (QX) is $ 1.055
What is the 1 year trading range for Angle Plc Surrey (QX) share price?
Angle Plc Surrey (QX) has traded in the range of $ 0.7362 to $ 3.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
gorbec1 gorbec1 5 minutes ago
I’m hear

As far as me not posting much

No need. We finally made it pps will follow
MCIC
jjjjjjjj jjjjjjjj 6 minutes ago
It is a damn if you do and damn if you don't situation. The short sellers and market makers are over shorting it. I bought from MJNA 8 times using my Wells Fargo credit card thru FedEx delivery. The company is legit. They hope to short it as low as possible and buy them back cheap. But after coup
AMC MJNA
uber darthium uber darthium 7 minutes ago
NEWBauered AGAIN !

Hopefully we see something soon with them financials. Could rocket.
VGTL
manibiotech manibiotech 7 minutes ago
I mean including US companies as well
NWBO
HappyLibrarian HappyLibrarian 8 minutes ago
I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?


If that is the standard to have an opinion about the performance of NWBO management then that is standard you can have - so long as you apply it to both to people with and without favorabl
NWBO
Zardiw Zardiw 8 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
manibiotech manibiotech 8 minutes ago
Yes I have read that NWBO has currently no partnership or role in that expansion . So you are speculating about when Roswell talks about aiming towards established companies they are only talking about NWBO without any evidence whatsoever . I can as easily speculate that they are not talking about N
NWBO
FOFreddie FOFreddie 9 minutes ago
Glad to see if Bryndon did not leave X - wonder if he is Premium? Wonder what the obvious reasons were that are not so important now.

https://x.com/bryndonfisher/status/1857200340342591857
FNMA
Zardiw Zardiw 9 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
Zardiw Zardiw 10 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
mick mick 10 minutes ago
QUARTERS

Top 5 Most Sought-After U.S. State Quarter Dollar Coins Worth Big Money!

1999 CONN. P
https://youtu.be/SHDGthLao2c
Lifetime Lifetime 10 minutes ago
That is hilarious. Actually, it is pathetic.
BIEL
Aquahoya Aquahoya 10 minutes ago
Hopefully we see something soon with them financials. Could rocket.
VGTL
upper11 upper11 11 minutes ago
Are these guys active
I haven’t followed in a long time
OMID
DanM51 DanM51 11 minutes ago
Great X is predicting 3 Lwlg deals for the year, lol. I predict he will be wrong AGAIN.

The gullibility of the lwlg long time longs continues to amaze--Just because a lwlg ceo says that potential customers now don't see us as a competitor/rival, DOESN'T MAKE IT SO. Maybe they're thin
LWLG
lodas lodas 13 minutes ago
It has been posted many times in filings that JPM "wrote down the assets it received to NEGATIVE EQUITY"!!!!!!!!!!!!... It was also said by JPM that they "found 30 billion dollars in commercial mortgages in the rubble of WAMU"!!!!!!!!!!!!!!.....It was also revealed that JPM "lost 14 billion dollars
JPM
Peter J Peter J 13 minutes ago
My advice, badog

You should listen to fung derf:


OK, the more you post, the more you make it clear you don't comprehend what is happening..

😆

He has over a 100.000 posts... listening to himself... 🤣

h
ERHE
uber darthium uber darthium 13 minutes ago
If Michery sold his breastmilk would he not then call it “Mullen Milk” ?

Remember when “man boobs” was on Fox Business and he said his ear monitor wasn’t functioning right after he was asked about his salary and stock options ?

That was a funny man boob day
MULN
Panzer Panzer 13 minutes ago
Reg A can be done before or in tandem with 15c211 and guaranteed Burgauer knows what to do. 
RITE
Zadie420 Zadie420 14 minutes ago
Sorry I have to disagree with you I think the cost around $100k is more logical. The cost of treatment plus profit plus cost of recouping the investment in last 20 years like Flaskworks. Once this accomplished I can see they drop it down below $100k
NWBO
Dallas-Cowboys Dallas-Cowboys 14 minutes ago
Cramer had Jensen and Chuck Robbin's (Cisco CEO) on Mad Money the other day. You could tell both ceos have a lot of respect for each other and they need each other to further AI in the enterprise. Jensen called Chuck around 14 months ago and as we know they have announced products over the past mont
NVDA
DiscoverGold DiscoverGold 15 minutes ago
Gold & the Pullback
By: Marty Armstrong | March 22, 2025

standard.socratesplatform.com/Blog/GetImage/67decd1a8415d7a0af84c5ef

QUESTION: Marty, As we head into the Silver Benchmark Next week and the Arrays warn of March as a turning point, does this suggest w
GOLD
blackhawks blackhawks 15 minutes ago
Jeopardy:

WV, MS and AR

What are three states that will suffer greatly from a weakened FEMA?

"I say you don't need FEMA, you need a good state government," Trump said
USVIHI22 USVIHI22 15 minutes ago
"Sidelined but monitoring." - Same
ICON
misterfishman misterfishman 16 minutes ago
They could do a massive stroke buy back.
ASII