ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Angle Plc Surrey (QX)

Angle Plc Surrey (QX) (ANPCY)

2.44
0.00
(0.00%)
Closed July 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.44
Bid
1.74
Ask
3.91
Volume
-
0.00 Day's Range 0.00
1.1295 52 Week Range 4.00
Previous Close
2.44
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,992
Financial Volume
-
VWAP
-

ANPCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.229.909909909912.222.442.226622.44CS
40.229.909909909912.222.442.226622.44CS
120.041.666666666672.43.352.0619922.80237976CS
26-0.29-10.62271062272.733.351.815512.56044976CS
520.9867.12328767121.4641.129513552.12953116CS
156-13.385-84.581358609815.825211.129510993.10438751CS
260-7.56-75.610211.12959764.43321838CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.65
(65.64%)
11.07M
SHIMShimmick Corporation
$ 2.94
(42.03%)
3.84M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
31
APVOAptevo Therapeutics Inc
$ 0.4391
(31.07%)
32.01M
ASSTAsset Entities Inc
$ 2.03
(29.30%)
5.13M
ASLNASLAN Pharmaceuticals Ltd
$ 0.5599
(-49.56%)
392.37k
SAVACassava Sciences Inc
$ 9.84
(-27.27%)
1.8M
SSTISoundThinking Inc
$ 11.11
(-23.33%)
21
GRNQGreenpro Capital Corporation
$ 1.13
(-17.52%)
24.59k
PETWag Group Company
$ 1.32
(-14.84%)
68.92k
APVOAptevo Therapeutics Inc
$ 0.4393
(31.13%)
32.01M
VERBVerb Technology Company Inc
$ 0.1343
(15.38%)
30.91M
CEROCERo Therapeutics Holdings Inc
$ 0.1998
(2.46%)
13.36M
NVDANVIDIA Corporation
$ 121.2501
(-4.04%)
13.19M
ADTXAditxt Inc
$ 2.6502
(65.65%)
11.07M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
Bingo. Too bad they never really TESTED this experimental crap........even the founder of RNA tech said it was dangerous........

Z
JRoon71 JRoon71 3 minutes ago
Interesting LDL-C analysis from Pablo Coral. Not specific to Vascepa. But it may have relevance to the age/type of treatment relative to Vascepa. A lot to unpack, but it seems to suggest that earlier intervention (and primary intervention at younger ages) is far more impactful than at older/later st
AMRN
SeaBlue SeaBlue 3 minutes ago
I am truly surprised. I thought he would demand the removal of Powell if he won. That alone is surprising. To hear he is considering Dimon is even more surprising. I guess he wants to line up more money printing and lowering of interest rates and those are two people who would go along.
FFMGF
cintrix cintrix 3 minutes ago
FIVE down 15% on crappy earnings and ceo stepping down
PioneerCorsair42 PioneerCorsair42 3 minutes ago
Here's some truth that sux for you.....and yep, the chart don't lie.

It's 52% off it's May high, price can't hold breakouts, recent news catalysts that were pumped hard didn't work to get the share price or volume up, daily volume is anemic and consistently below it's average.
SPZI
Monksdream Monksdream 3 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
LCFY
maddyandboomer maddyandboomer 3 minutes ago
No come back for the truth?...they screwed the pooch on the sloppy disclosure....at least admit that
AXXA
Investor2014 Investor2014 3 minutes ago
I’m confident your comment is idiotic.
AVXL
facts_matter14 facts_matter14 3 minutes ago
How did this pipeline product do?

https://ih.advfn.com/stock-market/USOTC/saddle-ranch-media-pk-SRMX/stock-news/76057672/alexa-equipped-smart-wall-plug-allows-you-to-contr
SRMX
urge2surge urge2surge 3 minutes ago
It'll be back. Probably a few months wait. They'll regain compliance and will see a big gap open and not look back.
FDCT
Gtc_123 Gtc_123 4 minutes ago
Only after all the telegram backlash (rightfully so to get criticized for that) did he post on Twitter the same video. These OTC guys just never learn.
YCRM
BullNBear52 BullNBear52 4 minutes ago
BullNBear52 McIlroy, Morikawa, Hovland, DeChambeau, Fleetwood.

Tie break 278

Thanks
Zardiw Zardiw 5 minutes ago
Stop sugar coating it.......say it like it is...........

Z
ALLR
Alley-oop Alley-oop 5 minutes ago
How long will take to reach there? I can wait if it goes to 50 cents.
SMCE
resx18 resx18 5 minutes ago
Good Morning $CBDW .. adding today for sure.
CBDW
facts_matter14 facts_matter14 5 minutes ago
With a pipeline like this, POSRMX must be a Dow 30 company, right?

https://ih.advfn.com/stock-market/USOTC/saddle-ranch-media-pk-SRMX/stock-news/76000771/skyfidelity-to-introduce-iot-smart-home-eco-system
SRMX
FeMike FeMike 5 minutes ago
Another premarket gap signal.

Gypsies were wrong yesterday - let's see if they can get the weekly batting average back to .500
NWBO
Monksdream Monksdream 5 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
LGVN
ALDRADJKD123 ALDRADJKD123 5 minutes ago
WRONG….what’s wrong with the Republican Party is assholes like you. If you struggle to see the massive damage the Democraps have done to this country and feel that bashing Trump and the Republican Party all while claiming to be a Republican is the answer you are much dumber than what you project…
docsetc docsetc 5 minutes ago
'Some' hope that CCC will come through. We're not blind about it. We know if they don't provide published success data on Clone3/7, AND provide and ENZC shareholder resolution, they'll have a lot of bad, public press following them around everywhere, and possible legal actions for being part of a
ENZC
Legend431 Legend431 5 minutes ago
If this stock or any for that fact was “derisked” every person and their brother would be buying it including institutions. However let me explain something to you… no stock is derisked. EVER!!!

All stocks carry some risk. Blaming 7 market makers? That isn’t a blame for stock price.
NWBO
wadegarret wadegarret 6 minutes ago
The Russell down 1%

I guess more than 4 days of rally for the small caps is just too much to ask for. I mean the Nasdaq & S&P only went up 95% of the time for 21 straight months !
facts_matter14 facts_matter14 6 minutes ago
Omg, having this in the pipeline surely has contributed millions of dollars to the billions of revenue since 2017, right?

https://ih.advfn.com/stock-market/USOTC/saddle-ranch-media-pk-SRMX/stock-news/75946324/skyfidelity-introduces-mini-cell-tower-technology
SRMX
Doc328 Doc328 7 minutes ago
A cloud will hang over the company. The analysis will need to be independent. Extraordinary claims requires extraordinary evidence (Sagan). They will need to be transparent...if they claim results are significant, they should release the SAP with the results.
AVXL

Your Recent History

Delayed Upgrade Clock