
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 11.6402116402 | 0.945 | 1.055 | 0.945 | 140 | 1.055 | CS |
4 | -0.505 | -32.3717948718 | 1.56 | 1.74 | 0.945 | 756 | 1.25729371 | CS |
12 | -0.295 | -21.8518518519 | 1.35 | 2.39 | 0.945 | 1131 | 1.7380617 | CS |
26 | -0.505 | -32.3717948718 | 1.56 | 2.39 | 0.7362 | 1065 | 1.42479414 | CS |
52 | -0.835 | -44.1798941799 | 1.89 | 3.35 | 0.7362 | 1451 | 1.92113265 | CS |
156 | -13.945 | -92.9666666667 | 15 | 21 | 0.7362 | 1206 | 2.37660935 | CS |
260 | -6.245 | -85.5479452055 | 7.3 | 21 | 0.7362 | 998 | 3.3558254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.