
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07655 | 9.62287869265 | 0.7955 | 0.87205 | 0.6156 | 626 | 0.66589601 | CS |
4 | -0.02295 | -2.56424581006 | 0.895 | 1.07115 | 0.6156 | 859 | 0.83987936 | CS |
12 | -0.42795 | -32.9192307692 | 1.3 | 1.32 | 0.6156 | 1782 | 0.97741902 | CS |
26 | -1.10795 | -55.9570707071 | 1.98 | 2.39 | 0.6156 | 1423 | 1.26314217 | CS |
52 | -0.47795 | -35.4037037037 | 1.35 | 2.39 | 0.6156 | 1406 | 1.33709692 | CS |
156 | -11.66795 | -93.0458532695 | 12.54 | 12.54 | 0.6156 | 1308 | 1.94856573 | CS |
260 | -6.52295 | -88.2075726842 | 7.395 | 21 | 0.6156 | 1071 | 3.0560229 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.