ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Angle Plc Surrey (QX)

Angle Plc Surrey (QX) (ANPCY)

0.87205
0.15775
(22.08%)
Closed July 19 4:00PM

Angle Plc Surrey (QX) (ANPCY) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.87205
( 22.08% )
Bid
0.4592
Ask
1.70
Volume
375
0.87205 Day's Range 0.87205
0.6156 52 Week Range 2.39
Previous Close
0.7143
Open
0.87205
Last Trade
5
@
0.7817
Last Trade Time
Average Volume (3m)
1,782
Financial Volume
$ 327
VWAP
0.87205

ANPCY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076559.622878692650.79550.872050.61566260.66589601CS
4-0.02295-2.564245810060.8951.071150.61568590.83987936CS
12-0.42795-32.91923076921.31.320.615617820.97741902CS
26-1.10795-55.95707070711.982.390.615614231.26314217CS
52-0.47795-35.40370370371.352.390.615614061.33709692CS
156-11.66795-93.045853269512.5412.540.615613081.94856573CS
260-6.52295-88.20757268427.395210.615610713.0560229CS

ANPCY - Frequently Asked Questions (FAQ)

What is the current Angle Plc Surrey (QX) share price?
The current share price of Angle Plc Surrey (QX) is $ 0.87205
What is the 1 year trading range for Angle Plc Surrey (QX) share price?
Angle Plc Surrey (QX) has traded in the range of $ 0.6156 to $ 2.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMMJBody and Mind Inc (CE)
$ 0.006
(599,900.00%)
8.2k
GSIHGeneral Steel Holdings Inc (CE)
$ 0.0501
(24,950.00%)
600
ARVLFArrival (CE)
$ 0.0002
(19,900.00%)
7.81k
PIKMKidpik Corporation (CE)
$ 0.0111
(11,000.00%)
5.42k
GXXMGex Management Inc (PK)
$ 0.0001
(9,900.00%)
1.41M
HSTCHST Global Inc (PK)
$ 0.0001
(-99.98%)
666
WGMCFWinston Gold Corp (CE)
$ 0.000001
(-99.90%)
7.9k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
5.44k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.50%)
161.89k
GMZPGemz Corporation (PK)
$ 0.000001
(-99.50%)
6.12M
SMCESMC Entertainment Inc (PK)
$ 0.0006
(0.00%)
264.01M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0011
(0.00%)
181.4M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
175.39M
BFCHBitFrontier Capital Holdings Inc (PK)
$ 0.0002
(-33.33%)
133.06M
ILSTInternational Star Inc (PK)
$ 0.0004
(0.00%)
114.72M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
BLEG 2.0 Underway
BLEG
28Rockets 28Rockets 9 minutes ago
Odd its Boeings exact 91 Birthday today.. Happy Birthday Boeing 🎉 LOL
GTCH
ScottishTexan ScottishTexan 9 minutes ago
Seems to be a lot going on behind the scenes at foxo which will hopefully benefit us.
RNVA
2times2 2times2 10 minutes ago
I will "stay" by holding 520K (without adding or selling) but not comment much on this board unless the company drops filings/news. Have a great weekend.
EGYF
Milesblue42 Milesblue42 12 minutes ago
Why doesn't Ceo Rudi....keep adding??

Frustrated seller(s) last couple of days.
The facts remain the same here, like it or not.
Yes, we haven't had any meat and potatoes of a PR yet; but, as it goes lower; I will keep adding accordingly.
Again, the book value is a
GGSM
StayHumble StayHumble 14 minutes ago
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-
DJT
StayHumble StayHumble 14 minutes ago
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends.🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
Ranb2khz Ranb2khz 15 minutes ago
New Veeam-Themed Phishing Attack Uses Weaponized WAV File to Target Users

~ by Aman Mishra, July 18, 2025

Cybercriminals are now leveraging seemingly innocuous voicemail notifications to distribute malware, with a recent campaign impersonating Veeam Software to exploit
BigCat BigCat 15 minutes ago
World BCI Forum started yesterday. DeepBrain BCI logos are posted in several places... wonder if anything will be divulged. Only time will tell.
BWVI
chino98 chino98 18 minutes ago
Surprised we didn't surpass $4 yesterday. Showing amazing support @ 3.40. Just need that damn SEC to close the case so we can get the ball really rolling. 
XRPUSD
jour_trader jour_trader 20 minutes ago
A couple of years ago there was a horrible round of findings at Intas in India. Acid on documents in the trash was my favorite finding. 
https://www.fiercepharma.com/manufacturing/indias-intas-gets-more-bad-news-fda-import-alert

I find the lack of controls horrible that exist t
ELTP
barnyarddog barnyarddog 20 minutes ago
Sonnet BioTherapeutics, Inc. Announces $888 Million Business Combination to Launch a HYPE Cryptocurrency Treasury Reserve Strategy

By Sonnet BioTherapeutics Holdings, Inc. | July 14, 2025,
https://www.otcmarkets.com/stock/SONN/news/Sonnet-BioTherapeutics-Inc-Announces-888-Milli
SONN
jimr1717 jimr1717 24 minutes ago
✔️ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
StayHumble StayHumble 25 minutes ago
💹Lots of Xpert $GNCP BUYS + info✅💹✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn
GNCP
StayHumble StayHumble 25 minutes ago
💹✅ Perfect Time 2 BUY💹Xperts Buying LOTS✅💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/teno
HIRU
jeunke22 jeunke22 29 minutes ago
By the way the foundry leads both the thermal process flow testing and the JEDEC level stress testing, not Lightwave as the material supplier,
I suggest the inquirer may want to direct his questions to Lightwave’s foundries ( e.g. Global Foundries, TSMC, IMEC , Tower ) and try his luck over
LWLG
pepeoil pepeoil 32 minutes ago
Don’t worry, bubbies consulting fees and sissy’s ceo salary will take care of any cash brought it.
VYST
BA6 BA6 32 minutes ago
What’s shocking about these insiders is that even after stealing $200 million— they’re still looking to bilk victim investors out of another $20 million or so through the rest of the White Castle note.

Any other organized crime group would’ve been satisfied and moved on towards convi
AABB
StayHumble StayHumble 32 minutes ago
✅Lots of Xperts Here💹Try✅BIGSqueezeComing.Com💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gi
HMBL
StayHumble StayHumble 33 minutes ago
Silver✅investments Golden🚀Short Film Xplosion Up Next💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.g
AMC
nickeli54 nickeli54 33 minutes ago
A lot of good info all! $AAGC  https://youtu.be/CH89pwDtLms?si=2zNUWOMQ6BuTecjZ
AAGC
europa7 europa7 34 minutes ago
The UK's DLT Vision is Clear. Execution Is The Next Test.
July 18, 2025
https://www.linkedin.com/pulse/uks-dlt-vision-clear-execution-next-test-isadora-arredondo-cyrxe

Isadora Arredondo
Global Policy Director at Hedera
Zurich, Zurich, Switzerland
ht
HBARUSD
StayHumble StayHumble 35 minutes ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif


'......wow Xpert Traitors.......wow"



https://cdn.vox-cdn.com/up
GME
Batman412 Batman412 35 minutes ago
The longer this stays coiled the higher this goes 
TONR

Your Recent History

Delayed Upgrade Clock