News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 488 | 0.22 | CS |
| 4 | -0.23 | -51.1111111111 | 0.45 | 0.45 | 0.22 | 11456 | 0.41125284 | CS |
| 12 | -0.13 | -37.1428571429 | 0.35 | 0.5 | 0.22 | 6536 | 0.41561595 | CS |
| 26 | -0.28 | -56 | 0.5 | 0.5 | 0.22 | 6011 | 0.39712505 | CS |
| 52 | -0.29 | -56.862745098 | 0.51 | 0.58 | 0.22 | 5334 | 0.46686291 | CS |
| 156 | 0.0899 | 69.1006917756 | 0.1301 | 0.58 | 0.07 | 18847 | 0.16732926 | CS |
| 260 | 0.12 | 120 | 0.1 | 1.25 | 0.065 | 20180 | 0.14084851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732660140 | 0.22 | -0.18 | -45.00 | 0.22 | 0.22 | 0.22 | 488 |
| 1732573680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732314480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732228080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732141680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732055280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731968880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731709680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731623280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731536880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731450480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731364080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731104880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731018480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730932080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730845680 | 0.4 | -0.03 | -6.98 | 0.4099999 | 0.4099999 | 0.4 | 31305 |
| 1730755380 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730496180 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730409780 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 4903 |
| 1730323500 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 9128 |
| 1730237280 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730150880 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729891680 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729805280 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729718880 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729632480 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729546080 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729286880 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729200480 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729114080 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729027680 | 0.44 | -0.01 | -2.22 | 0.49 | 0.5 | 0.44 | 7672 |
| 1728941220 | 0.45 | 0.05 | 12.50 | 0.42 | 0.47 | 0.42 | 2120 |
| 1728682200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728595800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728509400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728423000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728336600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728077400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727991000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727904600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727818200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727731800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727472600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727386200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727299620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727213220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727126820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726867620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726781220 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 3004 |
| 1726694820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726608420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726522020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726262820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726176420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726090020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726003620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725917220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725658020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 200 |
| 1725571560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725485160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725398760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725053160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724966760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724880360 | 0.35 | -0.01 | -2.78 | 0.4 | 0.4 | 0.35 | 12440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
