Volume | 229,809 |
|
|||||
News | - | ||||||
Day High | 0.192206 | Low High |
|||||
Day Low | 0.1756 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thermal Energy International Ltd (QB) | TMGEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.192206 | 0.1756 | 0.192206 | 0.1756 | 0.192 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 229,809 | $ 0.179257 | $ 41,195 | - | 0.0622 - 0.2663 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:01 | 650 | $ 0.1756 | USD |
Thermal Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMGEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195038 | 0.20 | 0.1756 | 0.1965526 | 36,273 | -0.01944 | -9.97% |
1 Month | 0.2315 | 0.2663 | 0.1756 | 0.2110521 | 69,980 | -0.0559 | -24.15% |
3 Months | 0.20785 | 0.2663 | 0.1756 | 0.2095108 | 68,549 | -0.03225 | -15.52% |
6 Months | 0.1384 | 0.2663 | 0.1384 | 0.199913 | 76,789 | 0.0372 | 26.88% |
1 Year | 0.068 | 0.2663 | 0.0622 | 0.1806957 | 66,404 | 0.1076 | 158.24% |
3 Years | 0.1608 | 0.2663 | 0.055 | 0.1641893 | 40,600 | 0.0148 | 9.20% |
5 Years | 0.045 | 0.2663 | 0.039 | 0.1494326 | 38,852 | 0.1306 | 290.22% |