Arcadium Lithium (PK) Stock Quote ARLTF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Arcadium Lithium PLC (PK) (ARLTF) Quote

Arcadium Lithium PLC (PK) (ARLTF)

5.0898

-0.2402

(-4.51%)

Closed December 01 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.0898

Bid

4.79

Ask

5.49

Volume

636

4.79 Day's Range 5.0898

2.08 52 Week Range 5.66

Market Cap

Previous Close

5.33

Open

4.79

Last Trade

Last Trade Time

Financial Volume

$ 3,179

VWAP

4.9983

Average Volume (3m)

18,288

Shares Outstanding

179,992,000

Dividend Yield

-

PE Ratio

4.39

Earnings Per Share (EPS)

1.83

Revenue

882.5M

Net Profit

330.1M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.arcadiumlithium.com

Headquarters

, Gbr

Founded

-

Arcadium Lithium PLC (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker ARLTF. The last closing price for Arcadium Lithium (PK) was $5.33. Over the last year, Arcadium Lithium (PK) shares have traded in a share price range of $ 2.08 to $ 5.66.

Arcadium Lithium (PK) currently has 179,992,000 shares outstanding. The market capitalization of Arcadium Lithium (PK) is $959.36 million. Arcadium Lithium (PK) has a price to earnings ratio (PE ratio) of 4.39.

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form SD - Specialized disclosure report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1502	-2.86641221374	5.24	5.33	4.79	1791	5.25459605	CS
4	-0.1102	-2.11923076923	5.2	5.475	4.78	6784	5.2755698	CS
12	2.7098	113.857142857	2.38	5.66	2.08	18288	5.12815341	CS
26	0.7798	18.0928074246	4.31	5.66	2.08	15106	4.30840889	CS
52	-0.2902	-5.39405204461	5.38	5.66	2.08	12615	4.38314237	CS
156	4.3798	616.873239437	0.71	5.66	0.71	12271	4.38314237	CS
260	4.3798	616.873239437	0.71	5.66	0.71	11999	4.38314237	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

capgain

capgain 2 minutes ago

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 5 minutes ago

Works for me also.

capgain

capgain 6 minutes ago

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 11 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 12 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 12 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 14 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 15 minutes ago

Most volume in a year .. potential here?

SkeBallLarry

SkeBallLarry 15 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 16 minutes ago

$50 your way, Vic ... !!

BurgerKing82

BurgerKing82 19 minutes ago

Anything left in bkyi?

Naija Mafia

Naija Mafia 21 minutes ago

Big Brother

Big Brother 26 minutes ago

The share structure has already been updated at OTC Markets.

In general though, per Rule 144, majority of the time in these cases, there is a 6 month holding period on the newly issued shares. Not always, so there must be a work around to get shares registered and unrestricted faster

Krombacher

Krombacher 26 minutes ago

"Clearing the Air and Setting the Record Straight"

1. On the Offor Chairman Rumor
Yes, I reached out to ERHC in March 2024 to verify the chairman situation. Upon confirming it, I adjusted my stance accordingly. Did I immediately shout it from the rooftops? No. But the idea that

JD400

JD400 44 minutes ago

How we could end the Federal Reserve

Submitted by admin on Sat, 2024-11-30 19:35 Section: Daily Dispatches
By Peter St. Onge
Money Metals Exchange, Eagle, Idaho
Friday, November 29, 2024

How can we End the Federal Reserve?

Without a g

ColdDarkHole

ColdDarkHole 44 minutes ago

Hope he's not kidding. If we got funded tomorrow we would be built out and producing right near the end of his 2nd term based on the timelines suggested in the past. Hopefully the REE workflow buildout added to the original plant is the same or somehow shorter. If we do intend to produce REEs.

JD400

JD400 46 minutes ago

How we could end the Federal Reserve

Submitted by admin on Sat, 2024-11-30 19:35 Section: Daily Dispatches
By Peter St. Onge
Money Metals Exchange, Eagle, Idaho
Friday, November 29, 2024

How can we End the Federal Reserve?

Without a g

GrandAdmiralThrawn

GrandAdmiralThrawn 56 minutes ago

I’m right there with you, doing the same.

JD400

JD400 59 minutes ago

Gimme! Gimme! Gimme! (A Mine After Midnight)

Good Morning 🌞

https://www.youtube.com/watch?v=XEjLoHdbVeE

MARKET ACTIVITY
TSX +104.48 (0.41%) 25,648.00
TSX Venture +6.57 (1.08%) 614.26
ASX 200 -8.10 (0.10%) 8,436.20
S&P 5

JD400

JD400 1 hour ago

Gimme! Gimme! Gimme! (A Mine After Midnight)

Good Morning 🌞

https://www.youtube.com/watch?v=XEjLoHdbVeE

MARKET ACTIVITY
TSX +104.48 (0.41%) 25,648.00
TSX Venture +6.57 (1.08%) 614.26
ASX 200 -8.10 (0.10%) 8,436.20
S&P 5

lakers17

lakers17 1 hour ago

Yep, this guy has been talking about the OTC 2024 being like 2021 for 12 months already. SANP sadly is a POS. Guy claims charts work in trip stocks and predicts prices in OTC like 10X to 50X which no chart can. Laughable. 2021 had nothing to do with do with charts or OTC plays being great at th

carlson

carlson 1 hour ago

Not sure of his story but Jared will hit the MOTHER LODE hence the share price will soar!!!!!!!!!!!!!!

4u2nv2

4u2nv2 1 hour ago

Heard someone has a relative that was "offered" CMO position. HMMMMMMMM???? Maybe the CMO specializes in senior citizen jokes? This is very on topic my friends. We would like to see the time cards for exact dates, hours, minutes..... CMO. Chief Moron Officer.

4u2nv2

4u2nv2 1 hour ago

Shaking in their boots. CMO needed.

4u2nv2

4u2nv2 1 hour ago

That's an interesting position. Is it not? This relative was offered the position and role as chief marketing officer. Tell us more, tell us more. Hopefully the job as CMO respects the LGBTQ community wishes and expectations for corporate growth based initiatives.......... or else........... Maybe n

Arcadium Lithium (PK)

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock