Alset AI Ventures (PK) Stock Quote ALSCF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Alset AI Ventures Inc (PK) (ALSCF) Quote

Alset AI Ventures Inc (PK) (ALSCF)

0.0475

0.02035

(74.95%)

Closed November 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0475

Bid

0.04

Ask

400.37

Volume

677,905

0.02825 Day's Range 0.05

0.0205 52 Week Range 0.4031

Market Cap

Previous Close

0.02715

Open

0.03355

Last Trade

Last Trade Time

Financial Volume

$ 25,307

VWAP

0.037332

Average Volume (3m)

169,318

Shares Outstanding

13,155,000

Dividend Yield

-

PE Ratio

-2.05

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-257k

Sector

Finance Services

Industry

Durable Goods-wholesale, Nec

Website

www.alsetai.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Alset AI Ventures Inc (PK) is listed in the Finance Services sector of the OTCMarkets with ticker ALSCF. The last closing price for Alset AI Ventures (PK) was $0.03. Over the last year, Alset AI Ventures (PK) shares have traded in a share price range of $ 0.0205 to $ 0.4031.

Alset AI Ventures (PK) currently has 13,155,000 shares outstanding. The market capitalization of Alset AI Ventures (PK) is $357,158.25 . Alset AI Ventures (PK) has a price to earnings ratio (PE ratio) of -2.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00665	-12.2807017544	0.05415	0.0826	0.0248	398274	0.03593819	CS
4	0.0154	47.9750778816	0.0321	0.0826	0.020615	278403	0.04304101	CS
12	0.027	131.707317073	0.0205	0.0826	0.0205	169318	0.04157049	CS
26	-0.1357	-74.0720524017	0.1832	0.197	0.0205	91052	0.04972373	CS
52	-0.2375	-83.3333333333	0.285	0.4031	0.0205	83488	0.05323599	CS
156	-0.2375	-83.3333333333	0.285	0.4031	0.0205	83488	0.05323599	CS
260	-0.2375	-83.3333333333	0.285	0.4031	0.0205	83488	0.05323599	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

pual

pual 2 minutes ago

Repeating post is ok but useless for anyone following the stock/company regularly. a 'messenger' INTERPRETING whatever is issued by the company in view of supporting a subjective view of the situation is another strategy.
As for cotext of my post, I extracted a very few of the thousands post

sortagreen

sortagreen 2 minutes ago

I'm not sure how much smarter than you they can be, to get this one wrong.

"If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President."

There is no interpretation needed the

BDEZ

BDEZ 4 minutes ago

Monksdream

Monksdream 4 minutes ago

ZVSA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/ngzrxIMG_3519.gif

TrendTrade2016

TrendTrade2016 5 minutes ago

AMAZING DUMMIES STILL THINK THIS SCAM IS GOING TO RUN...STUPIDITY HERE IS BEYOND WORDS

sloppyjones

sloppyjones 5 minutes ago

Happy Thanksgiving!

antibluechip

antibluechip 7 minutes ago

lizzy241, Vascepa Pricing,
I have CVS Caremark for part D; with Vascepa at tier 3(1 is preferred). Pricing in the CVS 2025 formulary is 120/110 for 90 days (360 capsules). I just got a refill at local Walgreens and received real Vascepa(AMRN mfg) at a price of 55 dollars for 90 days. Glad to

DiscoverGold

DiscoverGold 7 minutes ago

More Gains Likely in December, the Third Best Month of Year
By: Almanac Trader | November 28, 2024

December is the number three Dow Jones Industrials and S&P 500 month since 1950, averaging gains of 1.6% and 1.5% respectively. It’s also the third-best NASDAQ (since 1971)

vinmantoo

vinmantoo 7 minutes ago

Happy Thanksgiving to all!

TrendTrade2016

TrendTrade2016 7 minutes ago

THIS TURKEY WILL NEVER SEE THE LIGHT OF DAY...ITS A SCAM AT THE HIGHEST LEVEL....KEEP DREAMING!!

Monksdream

Monksdream 8 minutes ago

ADD, new 52 week low

gdl

gdl 8 minutes ago

The escalation of a WW III incident is startling and accelerating. Russia cut communication cables on the floor of the Baltic Sea. The rumors on Putin's sickness is that he has Parkinson's, and it is progressing quickly. Perhaps he wants everyone to die when he does. The speed at which we are care

mauismart

mauismart 8 minutes ago

Now that is thanksgiving ...can any of the bashers please step forward and tell us who is paying you to post all these statements criticizing our ceo?

fwb

fwb 9 minutes ago

I now have MOST of my AI WEALTH BUILDING STOCKS:
PTLR
SOUN
BBAI
AMZN
BABA
and NOW NVDA
I need ONE more.... hopefully Next year.......

DiscoverGold

DiscoverGold 10 minutes ago

All in due time.

Happy Thanksgiving to you and your family.

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

mindful1

mindful1 10 minutes ago

Wishing you all a very Happy ThanksGiving!

sortagreen

sortagreen 11 minutes ago

The 20th amendment was adopted in 1933, not in the 1700s.

It says what it says, and it's really unambiguous. None of what you're looking for is in there.

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice

DiscoverGold

DiscoverGold 11 minutes ago

Money managers Increased their exposure to the US Equity markets since last week to the highest level since Jule 3, 2024...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 28, 2024 www.naaim.org/wp-c

1vman

1vman 12 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

IB_

IB_ 12 minutes ago

I agree, with the new approval and all the new launches, the future does look bright ..............

It would be brighter, faster if nasrat would settle the Adderall BS and sell Mikah's 50% to Elite for what he paid for it OR tell us what SunGen offered to sell it to Elite for and that

36Knuckle

36Knuckle 12 minutes ago

The eyes keep growing, 500 in here - 1450 in Twits - mentions on discord.
Do we really care if it's a scam as long as it's a good scam?...
4 years ago next month it closed at $1.25
Have a great day...hug the loved ones!
Spiked eggnog all around!

catdaddy

catdaddy 12 minutes ago

There are few with any “affections” for you.

1vman

1vman 14 minutes ago

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

Golden Cross

Golden Cross 14 minutes ago

$ILLR At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up

Golden Cross

Golden Cross 14 minutes ago

$ILLR At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up

Alset AI Ventures (PK)

Societe Generale Effekten

Delayed Upgrade Clock