
Alset AI Ventures Inc (PK) (ALSCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0016 | 3.72093023256 | 0.043 | 0.0509 | 0.038 | 147052 | 0.04914058 | CS |
4 | -0.0198 | -30.7453416149 | 0.0644 | 0.0709 | 0.038 | 82822 | 0.05407221 | CS |
12 | -0.0454 | -50.4444444444 | 0.09 | 0.199906 | 0.038 | 521401 | 0.12785902 | CS |
26 | -0.0005 | -1.10864745011 | 0.0451 | 0.199906 | 0.02057 | 414453 | 0.1017518 | CS |
52 | -0.2404 | -84.350877193 | 0.285 | 0.4031 | 0.0205 | 270524 | 0.10138354 | CS |
156 | -0.2404 | -84.350877193 | 0.285 | 0.4031 | 0.0205 | 270524 | 0.10138354 | CS |
260 | -0.2404 | -84.350877193 | 0.285 | 0.4031 | 0.0205 | 270524 | 0.10138354 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.